MSCI Inc. MSCI
655.91 USD -18.39 (-2.73%)
At closeNov 6, 2026, 5:07 AM EST
645.51 -10.40 -1.59%
Pre-market · Nov 6, 5:07 AM ET
650.12 Day range 681.04
501.08 52-week range 681.04
- YTD
- +14.32%
- 1 year
- +13.01%
MSCI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 68.38 | 0.00% | 1 | 0 | 0.0% | 610.00 | 0.00 | 0.00 | 1.46 | 0.00% | 17 | 0 | 6.3% | ||
| 0.00 | 0.00 | 57.78 | 0.00% | 211 | 0 | 0.0% | 620.00 | 0.00 | 0.00 | 6.00 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 28.21 | 0.00% | 1 | 0 | 0.0% | 630.00 | 0.00 | 0.00 | 3.80 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 23.44 | 0.00% | 65 | 0 | 0.0% | 640.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 32.37 | 0.00% | 1 | 0 | 0.0% | 650.00 | 0.00 | 0.00 | 13.65 | 0.00% | 2 | 0 | 0.8% | ||
| 0.00 | 0.00 | 17.80 | 0.00% | 62 | 0 | 0.8% | 660.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 8.28 | 0.00% | 3 | 0 | 3.1% | 670.00 | 0.00 | 0.00 | 25.22 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 9.20 | 0.00% | 71 | 0 | 3.1% | 680.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.10 | 0.00% | 4 | 0 | 6.3% | 690.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.65 | 0.00% | 3 | 0 | 6.3% | 700.00 | — | — | — | — | — | — | — | ||