MSCI Inc. MSCI
641.01 USD -14.90 (-2.27%)
At closeNov 6, 2026, 5:31 PM EST
641.01 0.00 0.00%
After hours · Nov 6, 5:31 PM ET
637.25 Day range 649.43
501.08 52-week range 681.04
- YTD
- +11.73%
- 1 year
- +10.44%
MSCI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 39.30 | 46.80 | 77.50 | 0.00% | 6 | 21 | 41.1% | 600.00 | 1.10 | 4.20 | 2.85 | -31.16% | 1 | 9 | 36.3% | ||
| 31.00 | 37.40 | 68.38 | 0.00% | 1 | 120 | 36.3% | 610.00 | 3.20 | 6.30 | 1.46 | 0.00% | 17 | 37 | 36.1% | ||
| 23.90 | 29.70 | 26.40 | -54.31% | 56 | 245 | 34.9% | 620.00 | 6.50 | 9.00 | 8.30 | +38.33% | 32 | 55 | 35.6% | ||
| 17.00 | 22.40 | 28.21 | 0.00% | 1 | 106 | 32.8% | 630.00 | 8.60 | 13.20 | 10.09 | +165.53% | 2 | 6 | 36.6% | ||
| 12.30 | 16.50 | 23.44 | 0.00% | 65 | 79 | 32.0% | 640.00 | — | — | — | — | — | — | — | ||
| 7.70 | 12.00 | 32.37 | 0.00% | 1 | 122 | 31.9% | 650.00 | 18.30 | 23.50 | 20.71 | +51.72% | 1 | 3 | 37.0% | ||
| 3.10 | 8.10 | 5.75 | -67.70% | 13 | 85 | 31.1% | 660.00 | — | — | — | — | — | — | — | ||
| 2.10 | 6.10 | 8.28 | 0.00% | 3 | 40 | 32.7% | 670.00 | 30.50 | 38.20 | 32.59 | +29.22% | 1 | 6 | 40.1% | ||
| 1.15 | 5.00 | 9.20 | 0.00% | 71 | 79 | 35.4% | 680.00 | — | — | — | — | — | — | — | ||
| 0.05 | 3.90 | 4.10 | 0.00% | 4 | 69 | 37.0% | 690.00 | — | — | — | — | — | — | — | ||