Midland States Bancorp, Inc. MSBI
Set alert
33.34 USD +0.53 +1.62%
At close · Nov 2
33.34 0.00 0.00%
After hours · Nov 2, 4:10 PM ET
33.01 Day range 33.70
14.52 52-week range 35.10
- YTD
- +57.49%
- 1 year
- +127.73%
- Open
- 33.14
- Prev close
- 32.81
- Mkt cap
- 693.55M
- Vol
- 109.83K
- Avg vol
- 161.22K
- EPS
- 2.27
- P/E
- 14.69
- Div yield
- 5.04%
More statistics
- Low
- 33.01
- High
- 33.70
- Forward P/E
- 8.84
- Beta
- 0.72
- Short ratio
- 2.96
- Inst. own
- 62.77%
- Dividend
- 1.24
- Ex-div date
- Nov 17, 2024
- Earnings
- Jan 23, 2025
- 50-d avg
- 25.62
- 200-d avg
- 23.61
- 1y target
- 28.13
3M chart
Events in this range
- Aug 14, 2026Dividend: 0.33
Signals (24)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 12 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
Your note
Sign in to keep a note on MSBI — it syncs with the Stock Master app.