Morgan Stanley MS
Set alert
187.13 USD +2.83 +1.53%
As of Nov 2, 9:51 AM ET
185.71 Day range 187.71
154.37 52-week range 228.55
- YTD
- +5.41%
- 1 year
- +14.10%
- Open
- 187.00
- Prev close
- 184.30
- Mkt cap
- 293.10B
- Vol
- 259.69K
- Avg vol
- 5.28M
- EPS
- 12.61
- P/E
- 14.85
- Div yield
- 2.42%
More statistics
- Low
- 185.71
- High
- 187.71
- Forward P/E
- 13.51
- Beta
- 1.21
- Short ratio
- 0.00
- Inst. own
- 63.47%
- Dividend
- 4.60
- Ex-div date
- Oct 29, 2026
- Earnings
- Jan 14, 2027
- 50-d avg
- 198.53
- 200-d avg
- 194.31
- 1y target
- 210.91
5D chart
Events in this range
- Oct 30, 2026Dividend: 1.15
Signals (101)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 9:30 AM | 21 minutes ago |
| SMA: Bullish | Oct 30, 3:20 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:35 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:10 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:35 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:15 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 3 days ago |
| RSI: Oversold | Oct 29, 2:15 PM | 3 days ago |
| RSI: Oversold | Oct 29, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:15 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:05 PM | 3 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:20 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:05 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:50 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:45 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:10 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:45 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:10 PM | 4 days ago |
| RSI: Overbought | Oct 28, 12:45 PM | 4 days ago |
| RSI: Overbought | Oct 28, 12:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 11:00 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:30 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:20 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:00 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:40 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:35 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:15 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 1:35 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:30 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 5 days ago |
| SMA: Bullish | Oct 27, 11:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:00 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:50 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:40 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 30, 2026 | 1.15 |
| Jul 31, 2026 | 1.15 |
| Apr 30, 2026 | 1.00 |
| Jan 30, 2026 | 1.00 |
| Oct 31, 2025 | 1.00 |
| Jul 31, 2025 | 1.00 |
| Apr 30, 2025 | 0.925 |
| Jan 31, 2025 | 0.925 |
| Oct 31, 2024 | 0.925 |
| Jul 31, 2024 | 0.925 |
| Apr 29, 2024 | 0.85 |
| Jan 30, 2024 | 0.85 |
| Oct 30, 2023 | 0.85 |
| Jul 28, 2023 | 0.85 |
| Apr 28, 2023 | 0.775 |
| Jan 30, 2023 | 0.775 |
| Oct 28, 2022 | 0.775 |
| Jul 28, 2022 | 0.775 |
| Apr 28, 2022 | 0.70 |
| Jan 28, 2022 | 0.70 |
| Oct 28, 2021 | 0.70 |
| Jul 29, 2021 | 0.70 |
| Apr 29, 2021 | 0.35 |
| Jan 28, 2021 | 0.35 |
| Dec 3, 2020 | 4.25 |
| Oct 29, 2020 | 0.35 |
| Jul 30, 2020 | 0.35 |
| Apr 30, 2020 | 0.35 |
| Apr 29, 2020 | 0.35 |
| Jan 30, 2020 | 0.35 |
| Oct 31, 2019 | 0.35 |
| Oct 30, 2019 | 0.35 |
| Jul 30, 2019 | 0.35 |
| Apr 29, 2019 | 0.30 |
| Jan 31, 2019 | 0.30 |
| Jan 30, 2019 | 0.30 |
| Oct 30, 2018 | 0.30 |
| Jul 30, 2018 | 0.30 |
| Apr 27, 2018 | 0.25 |
| Jan 30, 2018 | 0.25 |
| Oct 30, 2017 | 0.25 |
| Jul 27, 2017 | 0.25 |
| Apr 27, 2017 | 0.20 |
| Jan 27, 2017 | 0.20 |
| Oct 27, 2016 | 0.20 |
| Jul 27, 2016 | 0.20 |
| Apr 27, 2016 | 0.15 |
| Jan 27, 2016 | 0.15 |
| Oct 28, 2015 | 0.15 |
| Jul 29, 2015 | 0.15 |
| Apr 28, 2015 | 0.15 |
| Jan 28, 2015 | 0.10 |
| Oct 29, 2014 | 0.10 |
| Jul 29, 2014 | 0.10 |
| Apr 28, 2014 | 0.10 |
| Jan 29, 2014 | 0.05 |
| Oct 29, 2013 | 0.05 |
| Jul 29, 2013 | 0.05 |
| Apr 26, 2013 | 0.05 |
| Feb 1, 2013 | 0.05 |
| Oct 31, 2012 | 0.05 |
| Oct 29, 2012 | 0.05 |
| Jul 27, 2012 | 0.05 |
| Apr 26, 2012 | 0.05 |
| Jan 27, 2012 | 0.05 |
| Oct 27, 2011 | 0.05 |
| Jul 27, 2011 | 0.05 |
| Apr 27, 2011 | 0.05 |
| Jan 27, 2011 | 0.05 |
| Oct 27, 2010 | 0.05 |
| Jul 28, 2010 | 0.05 |
| Apr 28, 2010 | 0.05 |
| Jan 27, 2010 | 0.05 |
| Oct 28, 2009 | 0.05 |
| Jul 29, 2009 | 0.05 |
| Apr 28, 2009 | 0.066667 |
| Jan 28, 2009 | 0.27 |
| Oct 15, 2008 | 0.27 |
| Jul 9, 2008 | 0.27 |
| Apr 9, 2008 | 0.27 |
| Jan 9, 2008 | 0.27 |
| Oct 10, 2007 | 0.27 |
| Jul 11, 2007 | 0.27 |
| Jul 2, 2007 | 14.25 |
| Apr 11, 2007 | 0.27 |
| Jan 10, 2007 | 0.27 |
| Oct 11, 2006 | 0.27 |
| Jul 12, 2006 | 0.27 |
| Apr 11, 2006 | 0.27 |
| Jan 11, 2006 | 0.27 |
| Oct 12, 2005 | 0.27 |
| Jul 13, 2005 | 0.27 |
| Apr 13, 2005 | 0.27 |
| Jan 12, 2005 | 0.27 |
| Oct 6, 2004 | 0.25 |
| Jul 7, 2004 | 0.25 |
| Apr 6, 2004 | 0.25 |
| Jan 7, 2004 | 0.25 |
| Oct 8, 2003 | 0.23 |
| Jul 9, 2003 | 0.23 |
| Apr 9, 2003 | 0.23 |
| Jan 8, 2003 | 0.23 |
| Oct 2, 2002 | 0.23 |
| Jul 2, 2002 | 0.23 |
| Apr 3, 2002 | 0.23 |
| Jan 9, 2002 | 0.23 |
| Oct 3, 2001 | 0.23 |
| Jul 3, 2001 | 0.23 |
| Apr 4, 2001 | 0.23 |
| Jan 10, 2001 | 0.23 |
| Oct 4, 2000 | 0.20 |
| Jul 5, 2000 | 0.20 |
| Apr 12, 2000 | 0.20 |
| Jan 11, 2000 | 0.40 |
| Jan 10, 2000 | 0.40 |
| Oct 13, 1999 | 0.24 |
| Jul 14, 1999 | 0.24 |
| Apr 14, 1999 | 0.24 |
| Jan 14, 1999 | 0.24 |
| Oct 13, 1998 | 0.20 |
| Jul 14, 1998 | 0.20 |
| Apr 13, 1998 | 0.20 |
| Jan 15, 1998 | 0.20 |
| Oct 9, 1997 | 0.14 |
| Jul 10, 1997 | 0.14 |
| May 22, 1997 | 0.14 |
| Feb 27, 1997 | 0.14 |
| Jan 16, 1997 | 0.20 |
| Jan 15, 1997 | 0.20 |
| Nov 28, 1996 | 0.22 |
| Nov 27, 1996 | 0.22 |
| Oct 10, 1996 | 0.175 |
| Oct 9, 1996 | 0.175 |
| Aug 29, 1996 | 0.175 |
| May 30, 1996 | 0.22 |
| May 29, 1996 | 0.22 |
| Feb 28, 1996 | 0.22 |
| Nov 29, 1995 | 0.16 |
| Aug 30, 1995 | 0.16 |
| Aug 24, 1995 | 0.64 |
| May 25, 1995 | 0.16 |
| Mar 7, 1995 | 0.32 |
| Feb 23, 1995 | 0.16 |
| Nov 25, 1994 | 0.125 |
| Nov 21, 1994 | 0.30 |
| Aug 29, 1994 | 0.30 |
| Aug 26, 1994 | 0.125 |
| May 25, 1994 | 0.125 |
| May 24, 1994 | 0.30 |
| May 23, 1994 | 0.5008 |
| Feb 28, 1994 | 0.30 |
| Feb 23, 1994 | 0.125 |
| Nov 24, 1993 | 0.10 |
| Aug 26, 1993 | 0.10 |
| May 25, 1993 | 0.10 |
Stock splits
| Date | Ratio |
|---|---|
| Jan 27, 2000 | 2:1 |
| Jan 15, 1997 | 2:1 |