Morgan Stanley MS

Set alert

Price alert · MS

All alert types
184.30 USD -4.55 -2.41%

At close

185.01 +0.71 +0.39%

Pre-market · Nov 2, 4:03 AM ET

Bid
184.24 × 100
Ask
184.36 × 100
182.19 Day range 186.99
152.80 52-week range 232.25
YTD
+3.81%
1 year
+11.52%
Open
185.85
Prev close
188.85
Mkt cap
288.43B
Vol
7.93M
Avg vol
5.28M
EPS
12.61
P/E
14.62
Div yield
2.42%
More statistics
Low
182.19
High
186.99
Forward P/E
13.51
Beta
1.21
Short ratio
0.00
Inst. own
63.47%
Dividend
4.60
Ex-div date
Oct 29, 2026
Earnings
Jan 14, 2027
50-d avg
198.53
200-d avg
194.31
1y target
210.91

MAX chart

Chart tools
Interval

Events in this range
  • Mar 7, 1995Dividend: 0.32
  • Jul 5, 2000Dividend: 0.2
  • Oct 4, 2000Dividend: 0.2
  • Apr 4, 2001Dividend: 0.23
  • Jul 3, 2001Dividend: 0.23
  • Oct 3, 2001Dividend: 0.23
  • Apr 3, 2002Dividend: 0.23
  • Jul 2, 2002Dividend: 0.23
  • Oct 2, 2002Dividend: 0.23
  • Jan 7, 2004Dividend: 0.25
  • Apr 6, 2004Dividend: 0.25
  • Jul 7, 2004Dividend: 0.25
  • Oct 6, 2004Dividend: 0.25
  • Jul 2, 2007Dividend: 14.25
  • Feb 1, 2013Dividend: 0.05
  • Dec 3, 2020Dividend: 4.25
  • Oct 30, 2026Dividend: 1.15
Signals (134)
NameDateAgo
MACD: Sell SignalOct 30, 20262 days ago
SMA: BearishSep 1, 20262 months ago
RSI: OverboughtApr 1, 20267 months ago
RSI: OverboughtSep 1, 20251 year ago
SMA: BullishMay 1, 20251 year ago
SMA: BearishMar 1, 20251 year ago
RSI: OverboughtJan 1, 20251 year ago
RSI: OverboughtNov 1, 20242 years ago
MACD: Buy SignalApr 1, 20242 years ago
SMA: BullishMar 1, 20242 years ago
SMA: BearishJan 1, 20242 years ago
SMA: BullishDec 1, 20232 years ago
SMA: BullishDec 1, 20232 years ago
SMA: BearishAug 1, 20233 years ago
SMA: BearishAug 1, 20233 years ago
SMA: BullishJul 1, 20233 years ago
SMA: BullishJul 1, 20233 years ago
SMA: BearishMay 1, 20233 years ago
SMA: BearishMay 1, 20233 years ago
SMA: BullishNov 1, 20224 years ago
MACD: Sell SignalMar 1, 20224 years ago
SMA: BearishFeb 1, 20224 years ago
RSI: OverboughtJan 1, 20224 years ago
RSI: OverboughtFeb 1, 20215 years ago
MACD: Buy SignalJul 1, 20206 years ago
SMA: BullishJun 1, 20206 years ago
SMA: BullishJun 1, 20206 years ago
MACD: Sell SignalMar 1, 20206 years ago
SMA: BearishFeb 1, 20206 years ago
SMA: BearishFeb 1, 20206 years ago
MACD: Buy SignalDec 1, 20196 years ago
SMA: BullishNov 1, 20197 years ago
SMA: BullishOct 1, 20197 years ago
SMA: BearishAug 1, 20197 years ago
SMA: BullishJun 1, 20197 years ago
SMA: BearishMay 1, 20197 years ago
SMA: BearishMay 1, 20197 years ago
SMA: BullishApr 1, 20197 years ago
SMA: BullishApr 1, 20197 years ago
SMA: BearishNov 1, 20188 years ago
MACD: Sell SignalJun 1, 20188 years ago
SMA: BearishMay 1, 20188 years ago
RSI: OverboughtOct 1, 20179 years ago
RSI: OverboughtFeb 1, 20179 years ago
SMA: BullishOct 1, 201610 years ago
MACD: Buy SignalOct 1, 201610 years ago
SMA: BullishJul 1, 201610 years ago
SMA: BearishDec 1, 201510 years ago
SMA: BullishOct 1, 201511 years ago
SMA: BearishSep 1, 201511 years ago
SMA: BearishAug 1, 201511 years ago
MACD: Sell SignalAug 1, 201511 years ago
RSI: OverboughtSep 1, 201412 years ago
SMA: BullishJan 1, 201313 years ago
SMA: BullishSep 1, 201214 years ago
MACD: Buy SignalSep 1, 201214 years ago
MACD: Sell SignalMay 1, 201214 years ago
SMA: BearishApr 1, 201214 years ago
MACD: Buy SignalMar 1, 201214 years ago
SMA: BullishFeb 1, 201214 years ago
RSI: OversoldSep 1, 201115 years ago
MACD: Sell SignalAug 1, 201115 years ago
SMA: BearishApr 1, 201115 years ago
SMA: BearishApr 1, 201115 years ago
SMA: BullishDec 1, 201015 years ago
SMA: BullishDec 1, 201015 years ago
SMA: BearishMay 1, 201016 years ago
SMA: BullishApr 1, 201016 years ago
SMA: BearishJan 1, 201016 years ago
MACD: Buy SignalJun 1, 200917 years ago
SMA: BullishMay 1, 200917 years ago
RSI: OversoldSep 1, 200818 years ago
SMA: BearishNov 1, 200719 years ago
SMA: BullishOct 1, 200719 years ago
SMA: BearishJul 1, 200719 years ago
SMA: BearishJul 1, 200719 years ago
MACD: Sell SignalJul 1, 200719 years ago
RSI: OverboughtMay 1, 200719 years ago
RSI: OverboughtOct 1, 200620 years ago
MACD: Buy SignalNov 1, 200521 years ago
SMA: BullishSep 1, 200521 years ago
SMA: BullishSep 1, 200521 years ago
SMA: BearishAug 1, 200521 years ago
SMA: BullishJun 1, 200521 years ago
SMA: BearishMay 1, 200521 years ago
MACD: Sell SignalMay 1, 200521 years ago
SMA: BearishApr 1, 200521 years ago
SMA: BullishDec 1, 200421 years ago
MACD: Buy SignalDec 1, 200421 years ago
MACD: Sell SignalSep 1, 200422 years ago
SMA: BearishApr 1, 200422 years ago
SMA: BullishAug 1, 200323 years ago
SMA: BullishApr 1, 200323 years ago
MACD: Buy SignalApr 1, 200323 years ago
SMA: BearishDec 1, 200223 years ago
SMA: BullishNov 1, 200224 years ago
SMA: BearishApr 1, 200224 years ago
SMA: BullishMar 1, 200224 years ago
SMA: BearishJun 1, 200125 years ago
SMA: BullishMay 1, 200125 years ago
SMA: BearishMar 1, 200125 years ago
SMA: BearishFeb 1, 200125 years ago
SMA: BullishJan 1, 200125 years ago
MACD: Sell SignalNov 1, 200026 years ago
SMA: BearishOct 1, 200026 years ago
RSI: OverboughtJul 1, 200026 years ago
RSI: OverboughtFeb 1, 200026 years ago
RSI: OverboughtDec 1, 199926 years ago
SMA: BullishOct 1, 199927 years ago
MACD: Buy SignalOct 1, 199927 years ago
MACD: Sell SignalSep 1, 199927 years ago
SMA: BearishAug 1, 199927 years ago
MACD: Buy SignalFeb 1, 199927 years ago
SMA: BullishJan 1, 199927 years ago
SMA: BullishOct 1, 199828 years ago
SMA: BearishSep 1, 199828 years ago
MACD: Sell SignalSep 1, 199828 years ago
SMA: BearishAug 1, 199828 years ago
RSI: OverboughtDec 1, 199728 years ago
RSI: OverboughtMay 1, 199729 years ago
RSI: OverboughtJan 1, 199729 years ago
MACD: Buy SignalNov 1, 199630 years ago
SMA: BullishSep 1, 199630 years ago
MACD: Sell SignalAug 1, 199630 years ago
SMA: BearishJul 1, 199630 years ago
SMA: BullishJan 1, 199630 years ago
SMA: BearishDec 1, 199530 years ago
SMA: BullishFeb 1, 199531 years ago
SMA: BearishNov 1, 199432 years ago
SMA: BullishJul 1, 199432 years ago
SMA: BearishJun 1, 199432 years ago
SMA: BullishMay 1, 199432 years ago
SMA: BearishFeb 1, 199432 years ago
SMA: BullishJan 1, 199432 years ago

Discussion (38)

Sign in to join the discussion

Jim Lynch MS 3 months ago #1

I e seen this money grab by upper management always plays out after big volume increase. F the shareholders.

Jim Lynch MS 3 months ago #2

Banks always make money but the shareholders? F the shareholders!

Jim Lynch MS 3 months ago #3

But the headlines will read profit taking at MS led to big sell off. F the shareholders. Greedy management vote them out.

Jim Lynch MS 3 months ago #4

F the shareholders

Jim Lynch MS 3 months ago #5

I guess this is the time upper management and CEO takes the lion share of raises and bonuses

Jim Lynch MS 3 months ago #6

The big boys need the average Joe to keep working and never retire. That’s why they crush stocks with the most volume.

Jim Lynch MS 3 months ago #7

Meme trading is not just for small caps anymore. The big boys are playing games now. Just look at spacex. Way overpriced but try shorting it when Elon buys back 300 billion in shares.

Jim Lynch MS 4 months ago #8

MS wants a lower price for its buy backs?

Tim F MS 8 months ago #9

Damn , even $MS to the AI slaughterhouse. Rounding em all up

Shannon Trevor MS 1 year ago #10

Cryptocurrency Day trading is the only best way to grow your portfolio with the right strategy, I trade using signals from an expert trader, who I started trading with for over a year now. He is a professional indeed and with his guide and signals service I've made over ($900K) worth of crypto asset. Whoever will be interested in joining his trading program for growth should connect to him on Telegram @JamesCliffordCrypto. He’s reliable and also very legit.