Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Morgan Stanley MS-PQ

Full chart Compare
Set alert

Price alert · MS-PQ

All alert types
22.88 USD -0.23 (-1.00%)

As ofNov 13, 2026, 3:59 PM EST

22.78 Day range 23.10
22.88 52-week range 26.60
YTD
-12.44%
1 year
-12.84%

MS-PQ price history

MS-PQ daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202623.1523.1022.7822.87-0.24-1.04%151,619
Nov 12, 202623.3623.5023.1023.11-0.40-1.70%136,950
Nov 11, 202623.7323.7723.3223.51-0.24-1.01%50,853
Nov 10, 202624.0724.0523.6623.75-0.39-1.62%114,492
Nov 9, 202623.8124.1423.7724.14+0.34+1.43%88,702
Nov 6, 202623.6223.8323.4423.80+0.27+1.15%119,446
Nov 5, 202623.8223.8223.3823.53-0.21-0.88%72,386
Nov 4, 202623.4823.8923.4323.74+0.35+1.50%83,978
Nov 3, 202623.3923.5323.3423.39-0.01-0.04%164,802
Nov 2, 202623.4823.6023.3723.40+0.02+0.09%80,901
Oct 30, 202623.2523.5123.2223.38+0.04+0.17%219,580
Oct 29, 202623.3123.4823.2023.34-0.05-0.21%208,178
Oct 28, 202623.3923.5523.1623.39-0.04-0.17%116,109
Oct 27, 202623.3523.4623.2023.43+0.13+0.56%105,040
Oct 26, 202623.4523.5023.2523.30-0.07-0.30%97,538
Oct 23, 202623.4423.4523.3523.37-0.08-0.34%90,731
Oct 22, 202623.3523.6523.3023.45+0.10+0.43%91,253
Oct 21, 202623.5823.7023.3123.35-0.14-0.60%92,299
Oct 20, 202623.7624.0323.4123.49-0.36-1.51%115,390
Oct 19, 202624.0824.1323.6523.85-0.17-0.71%105,161
Oct 16, 202624.1424.3724.0024.02-0.11-0.46%116,498
Oct 15, 202624.0024.3023.9524.13+0.36+1.51%153,649
Oct 14, 202623.7823.9423.6323.77-0.22-0.92%126,852
Oct 13, 202623.3924.0423.2923.99+0.56+2.39%135,988
Oct 12, 202623.5423.6223.4123.43-0.11-0.47%65,295
Oct 9, 202623.6423.6823.4523.54-0.10-0.42%78,402
Oct 8, 202623.4623.6623.4123.64+0.13+0.55%76,183
Oct 7, 202623.5524.4023.4823.51-0.19-0.80%100,812
Oct 6, 202623.6323.8523.5123.70+0.03+0.13%239,047
Oct 5, 202623.8423.8723.6123.67-0.29-1.21%109,476
Oct 2, 202624.1324.2723.8523.96-0.15-0.62%111,772
Oct 1, 202624.0924.1823.9124.11-0.06-0.25%134,549
Sep 30, 202623.9224.2123.8424.17-0.18-0.74%235,728
Sep 29, 202624.7624.7624.2124.35-0.34-1.38%185,483
Sep 28, 202624.9024.9224.6624.69-0.19-0.76%125,696
Sep 25, 202625.1025.1024.8224.88-0.07-0.28%61,230
Sep 24, 202625.0625.0824.9024.95-0.06-0.24%79,885
Sep 23, 202625.2225.2924.9525.01-0.24-0.95%113,395
Sep 22, 202625.2525.2925.1725.25+0.02+0.08%58,099
Sep 21, 202625.2425.2825.1525.23+0.04+0.16%78,968
Sep 18, 202625.2925.3025.0325.19-0.06-0.24%47,650
Sep 17, 202625.4025.4025.2325.25-0.01-0.04%138,693
Sep 16, 202625.2225.4125.1725.26+0.07+0.28%538,126
Sep 15, 202625.0725.2625.0025.19+0.06+0.24%177,226
Sep 14, 202625.1725.1825.0325.13+0.02+0.08%42,265
Sep 11, 202625.1225.1925.0425.11-0.01-0.04%28,519
Sep 10, 202625.1025.1925.0025.12-0.05-0.20%54,471
Sep 9, 202625.2225.2725.1225.17-0.05-0.20%106,762
Sep 8, 202625.0525.2625.0425.22+0.12+0.48%55,942
Sep 4, 202625.1525.2325.0825.100.000.00%42,893
Sep 3, 202625.1925.3425.1025.10-0.08-0.32%82,237
Sep 2, 202625.2825.3025.1825.18-0.06-0.24%69,499
Sep 1, 202625.3125.3125.1725.24-0.09-0.36%42,215
Aug 31, 202625.2725.3925.1325.33-0.01-0.04%59,443
Aug 28, 202625.5525.7024.8425.34-0.16-0.63%153,601
Aug 27, 202625.5525.6025.5025.50-0.02-0.08%22,444
Aug 26, 202625.5625.6125.4825.52-0.01-0.04%25,879
Aug 25, 202625.5725.6525.4925.53+0.05+0.20%54,989
Aug 24, 202625.5125.6325.4225.48+0.01+0.04%42,845
Aug 21, 202625.5426.0825.4225.47-0.02-0.08%65,367
Aug 20, 202625.5425.6025.4825.49-0.11-0.43%147,152
Aug 19, 202625.4425.7225.4025.60+0.23+0.91%85,611
Aug 18, 202625.1725.4325.0925.37+0.19+0.75%241,415
Aug 17, 202625.3625.3625.1325.18-0.15-0.59%31,562
Aug 14, 202625.2825.3425.2825.330.000.00%18,114

65 days, newest first. Daily bars as drawn on the MS-PQ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.