Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Morgan Stanley MS-PO

Full chart Compare
Set alert

Price alert · MS-PO

All alert types
14.80 USD -0.14 (-0.94%)

Regular-session close

14.92 +0.12 +0.81%

After hours · Nov 13, 4:00 PM ET

14.65 Day range 14.93
14.80 52-week range 18.14
YTD
-16.10%
1 year
-16.00%

MS-PO price history

MS-PO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 202615.2315.2914.9314.94-0.38-2.48%170,269
Nov 11, 202615.3615.4215.1715.32-0.08-0.52%137,503
Nov 10, 202615.4815.5115.2815.40-0.20-1.28%383,091
Nov 9, 202615.4515.6515.4115.60+0.20+1.30%166,991
Nov 6, 202615.2615.4615.2615.40+0.09+0.59%95,525
Nov 5, 202615.4515.4515.1515.31-0.14-0.91%169,544
Nov 4, 202615.1615.5815.1415.45+0.33+2.18%250,628
Nov 3, 202615.2615.2915.0915.12-0.13-0.85%234,819
Nov 2, 202615.2315.4315.1915.25+0.07+0.46%215,862
Oct 30, 202615.0315.2615.0215.18+0.02+0.13%244,958
Oct 29, 202615.0915.1715.0115.16+0.15+1.00%145,550
Oct 28, 202615.2115.2514.9515.01-0.17-1.12%442,550
Oct 27, 202615.2015.5015.1115.18-0.04-0.26%444,459
Oct 26, 202615.1215.3515.1015.22+0.10+0.66%298,892
Oct 23, 202615.0915.1715.0415.120.000.00%115,563
Oct 22, 202615.0515.2215.0015.12+0.11+0.73%201,751
Oct 21, 202615.1015.1014.9715.01-0.03-0.20%113,194
Oct 20, 202615.1715.1814.9415.04-0.03-0.20%260,313
Oct 19, 202615.2715.2715.0415.07-0.10-0.66%150,328
Oct 16, 202615.3615.5515.1715.17-0.21-1.37%296,396
Oct 15, 202615.3915.4815.2015.38+0.25+1.65%215,250
Oct 14, 202615.1115.1914.9715.13-0.08-0.53%341,460
Oct 13, 202614.9115.2914.8215.21+0.33+2.22%255,097
Oct 12, 202615.0115.0714.8514.88-0.18-1.20%163,524
Oct 9, 202615.1515.1515.0315.06-0.12-0.79%174,766
Oct 8, 202615.0415.1815.0015.18+0.12+0.80%226,721
Oct 7, 202615.0815.1615.0515.06-0.15-0.99%168,105
Oct 6, 202615.1915.2815.1515.21+0.02+0.13%150,944
Oct 5, 202615.1915.3315.1715.19-0.13-0.85%108,926
Oct 2, 202615.4215.5615.2715.32-0.04-0.26%190,446
Oct 1, 202615.2715.4315.1515.36-0.05-0.32%210,439
Sep 30, 202615.2515.4515.1015.41-0.21-1.34%602,523
Sep 29, 202615.7715.7715.5115.62-0.10-0.64%181,205
Sep 28, 202615.6915.8015.5715.72+0.02+0.13%115,695
Sep 25, 202615.8015.8215.6515.70-0.12-0.76%220,752
Sep 24, 202615.8216.0315.7415.82-0.10-0.63%150,292
Sep 23, 202616.1016.1815.7015.92-0.26-1.61%193,992
Sep 22, 202616.1616.2516.0016.18+0.01+0.06%149,489
Sep 21, 202616.1316.2516.0616.17+0.07+0.43%100,871
Sep 18, 202616.1016.2116.0116.10-0.02-0.12%130,670
Sep 17, 202616.3016.4016.0116.12-0.03-0.19%123,221
Sep 16, 202615.9816.3015.9816.15+0.11+0.69%74,290
Sep 15, 202616.0416.1615.8816.04-0.06-0.37%291,769
Sep 14, 202616.1016.2916.0616.10-0.07-0.43%94,789
Sep 11, 202616.3516.4016.1316.17-0.08-0.49%160,302
Sep 10, 202616.0316.2816.0116.25+0.05+0.31%347,685
Sep 9, 202616.1816.2416.0416.20-0.04-0.25%165,110
Sep 8, 202616.1316.3416.0716.24+0.09+0.56%122,502
Sep 4, 202616.1716.2916.0016.15-0.02-0.12%175,948
Sep 3, 202616.2016.3916.0816.17+0.03+0.19%125,338
Sep 2, 202616.1516.8016.1016.14-0.01-0.06%151,804
Sep 1, 202616.3116.4216.0616.15-0.27-1.64%154,445
Aug 31, 202616.3816.5016.2616.42-0.01-0.06%147,829
Aug 28, 202616.4516.5216.3816.43+0.01+0.06%96,805
Aug 27, 202616.5816.6416.3916.42-0.16-0.97%103,322
Aug 26, 202616.6216.6916.5616.58-0.09-0.54%82,862
Aug 25, 202616.5916.7216.5016.67+0.14+0.85%164,898
Aug 24, 202616.2816.5316.2816.53+0.27+1.66%117,355
Aug 21, 202616.3916.4016.2416.26-0.20-1.22%99,365
Aug 20, 202616.3916.4816.3216.46+0.01+0.06%108,798
Aug 19, 202616.2116.4716.1616.45+0.33+2.05%115,741
Aug 18, 202616.2716.2916.0016.12-0.19-1.16%611,740
Aug 17, 202616.4616.4616.2216.31-0.13-0.79%122,483
Aug 14, 202616.4116.4816.3816.44-0.03-0.18%126,225
Aug 13, 202616.4416.5016.4016.47+0.08+0.49%246,588

65 days, newest first. Daily bars as drawn on the MS-PO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.