Marex Group Limited MRX
64.96 USD -5.38 (-7.65%)
At closeNov 5, 2026, 4:00 PM EST
64.96 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
64.15 Day range 70.10
30.30 52-week range 79.11
- YTD
- +69.34%
- 1 year
- +112.15%
MRX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.10 | 27.00 | 31.15 | 0.00% | 2 | 0 | 113.3% | 40.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 1.35 | 0.19 | 0.00% | 1 | 2 | 103.3% | ||
| 8.50 | 12.40 | 14.90 | 0.00% | — | 5 | 67.3% | 55.00 | 0.00 | 1.45 | 0.45 | -25.00% | 3 | 24 | 76.0% | ||
| 4.40 | 8.10 | 12.75 | 0.00% | 15 | 20 | 60.8% | 60.00 | 0.25 | 2.10 | 1.20 | +50.00% | 1 | 8 | 58.2% | ||
| 1.05 | 4.20 | 3.50 | 0.00% | — | 5 | 77.8% | 65.00 | 1.20 | 4.30 | 2.78 | 0.00% | 1 | 6 | 50.3% | ||
| 0.20 | 1.50 | 1.50 | -56.27% | 6 | 75 | 61.3% | 70.00 | 5.30 | 7.40 | 6.16 | +65.59% | 6 | 18 | 57.2% | ||
| 0.20 | 1.45 | 0.01 | -99.47% | 3 | 62 | 68.4% | 75.00 | 9.90 | 11.50 | 10.31 | +51.17% | 1 | 3 | 63.5% | ||
| 0.10 | 0.85 | 1.00 | 0.00% | 5 | 79 | 74.5% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.30 | 0.80 | 0.00% | — | 13 | 97.0% | 85.00 | — | — | — | — | — | — | — | ||