MRX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 23.40 | 27.50 | 31.15 | 0.00% | 2 | 0 | 121.5% | 40.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 50.00 | | 0.00 | 2.30 | 0.21 | 0.00% | — | 1 | 113.0% |
|---|
| 9.10 | 11.80 | 14.90 | 0.00% | — | 5 | 51.0% | 55.00 | | 0.20 | 1.15 | 0.60 | 0.00% | 15 | 24 | 69.2% |
|---|
| 5.10 | 7.60 | 12.75 | 0.00% | 15 | 20 | 53.5% | 60.00 | | 0.85 | 2.30 | 1.20 | 0.00% | 1 | 9 | 63.3% |
|---|
| 2.50 | 4.90 | 3.50 | 0.00% | — | 5 | 60.5% | 65.00 | | 2.50 | 5.50 | 2.50 | 0.00% | 1 | 5 | 69.5% |
|---|
| 0.85 | 2.35 | 1.60 | 0.00% | 1 | 17 | 56.5% | 70.00 | | 5.50 | 8.00 | 4.45 | 0.00% | 4 | 17 | 63.6% |
|---|
| 0.00 | 1.10 | 0.93 | 0.00% | 1 | 62 | 53.9% | 75.00 | | 9.20 | 12.50 | 6.82 | 0.00% | 1 | 3 | 67.8% |
|---|
| 0.10 | 0.95 | 0.85 | 0.00% | 3 | 84 | 69.1% | 80.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.85 | 0.80 | 0.00% | — | 13 | 79.2% | 85.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.15 | 0.55 | 0.00% | 2 | 3 | 115.4% | 90.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
