Marex Group Limited MRX
70.34 USD +1.96 (+2.87%)
At closeNov 4, 2026, 4:00 PM EST
70.34 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
67.28 Day range 70.55
30.30 52-week range 79.11
- YTD
- +83.37%
- 1 year
- +129.05%
MRX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 3.50 | 0.19 | 0.00% | 1 | 2 | 165.7% | ||
| 13.40 | 17.40 | 14.90 | 0.00% | — | 5 | 58.0% | 55.00 | 0.00 | 0.80 | 0.60 | 0.00% | 15 | 24 | 84.0% | ||
| 9.00 | 12.60 | 12.75 | 0.00% | 15 | 20 | 62.4% | 60.00 | 0.45 | 1.00 | 0.80 | -31.03% | 1 | 9 | 71.7% | ||
| 5.40 | 8.60 | 3.50 | 0.00% | — | 5 | 66.2% | 65.00 | 0.80 | 3.30 | 2.78 | 0.00% | 1 | 6 | 74.2% | ||
| 2.50 | 5.10 | 3.43 | +16.27% | 9 | 67 | 61.9% | 70.00 | 3.00 | 5.60 | 3.72 | -16.40% | 1 | 17 | 76.3% | ||
| 0.65 | 3.30 | 1.90 | +26.67% | 4 | 62 | 63.8% | 75.00 | 5.30 | 8.20 | 6.82 | 0.00% | 1 | 3 | 65.9% | ||
| 0.20 | 1.25 | 1.00 | +20.48% | 5 | 83 | 59.4% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.80 | 0.00% | — | 13 | 64.3% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 0.55 | 0.00% | 2 | 3 | 86.5% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.35 | 0.15 | 0.00% | — | 1 | 103.9% | 95.00 | — | — | — | — | — | — | — | ||