Victory Integrity Small-Cap Value R MRVSX
34.52 USD +0.06 (+0.17%)
Regular-session close
Day range unavailable
26.55 52-week range 36.31
- YTD
- +22.02%
- 1 year
- +26.03%
MRVSX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 34.46 | 34.46 | 34.46 | 34.46 | -0.38 | -1.09% |
| Nov 11, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | +0.08 | +0.23% |
| Nov 10, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | -0.05 | -0.14% |
| Nov 9, 2026 | 34.81 | 34.81 | 34.81 | 34.81 | +1.01 | +2.99% |
| Nov 6, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | -0.14 | -0.41% |
| Nov 5, 2026 | 33.94 | 33.94 | 33.94 | 33.94 | -1.06 | -3.03% |
| Nov 4, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | +0.60 | +1.74% |
| Nov 3, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | -0.19 | -0.55% |
| Nov 2, 2026 | 34.59 | 34.59 | 34.59 | 34.59 | +0.34 | +0.99% |
| Oct 30, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | -0.29 | -0.84% |
| Oct 29, 2026 | 34.54 | 34.54 | 34.54 | 34.54 | +0.45 | +1.32% |
| Oct 28, 2026 | 34.09 | 34.09 | 34.09 | 34.09 | -0.04 | -0.12% |
| Oct 27, 2026 | 34.13 | 34.13 | 34.13 | 34.13 | +0.06 | +0.18% |
| Oct 26, 2026 | 34.07 | 34.07 | 34.07 | 34.07 | +0.18 | +0.53% |
| Oct 23, 2026 | 33.89 | 33.89 | 33.89 | 33.89 | -0.10 | -0.29% |
| Oct 22, 2026 | 33.99 | 33.99 | 33.99 | 33.99 | +0.50 | +1.49% |
| Oct 21, 2026 | 33.49 | 33.49 | 33.49 | 33.49 | +0.02 | +0.06% |
| Oct 20, 2026 | 33.47 | 33.47 | 33.47 | 33.47 | +0.53 | +1.61% |
| Oct 19, 2026 | 32.94 | 32.94 | 32.94 | 32.94 | -0.12 | -0.36% |
| Oct 16, 2026 | 33.06 | 33.06 | 33.06 | 33.06 | -0.14 | -0.42% |
| Oct 15, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | +0.53 | +1.62% |
| Oct 14, 2026 | 32.67 | 32.67 | 32.67 | 32.67 | -0.36 | -1.09% |
| Oct 13, 2026 | 33.03 | 33.03 | 33.03 | 33.03 | +0.08 | +0.24% |
| Oct 12, 2026 | 32.95 | 32.95 | 32.95 | 32.95 | +0.02 | +0.06% |
| Oct 9, 2026 | 32.93 | 32.93 | 32.93 | 32.93 | -0.06 | -0.18% |
| Oct 8, 2026 | 32.99 | 32.99 | 32.99 | 32.99 | +0.26 | +0.79% |
| Oct 7, 2026 | 32.73 | 32.73 | 32.73 | 32.73 | -0.46 | -1.39% |
| Oct 6, 2026 | 33.19 | 33.19 | 33.19 | 33.19 | +0.03 | +0.09% |
| Oct 5, 2026 | 33.16 | 33.16 | 33.16 | 33.16 | +0.03 | +0.09% |
| Oct 2, 2026 | 33.13 | 33.13 | 33.13 | 33.13 | +0.31 | +0.94% |
| Oct 1, 2026 | 32.82 | 32.82 | 32.82 | 32.82 | +0.17 | +0.52% |
| Sep 30, 2026 | 32.65 | 32.65 | 32.65 | 32.65 | -0.27 | -0.82% |
| Sep 29, 2026 | 32.92 | 32.92 | 32.92 | 32.92 | -0.18 | -0.54% |
| Sep 28, 2026 | 33.10 | 33.10 | 33.10 | 33.10 | -0.28 | -0.84% |
| Sep 25, 2026 | 33.38 | 33.38 | 33.38 | 33.38 | +0.12 | +0.36% |
| Sep 24, 2026 | 33.26 | 33.26 | 33.26 | 33.26 | -0.12 | -0.36% |
| Sep 23, 2026 | 33.38 | 33.38 | 33.38 | 33.38 | -0.38 | -1.13% |
| Sep 22, 2026 | 33.76 | 33.76 | 33.76 | 33.76 | +0.01 | +0.03% |
| Sep 21, 2026 | 33.75 | 33.75 | 33.75 | 33.75 | -0.25 | -0.74% |
| Sep 18, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 0.00% |
| Sep 17, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | -0.04 | -0.12% |
| Sep 16, 2026 | 34.04 | 34.04 | 34.04 | 34.04 | -0.27 | -0.79% |
| Sep 15, 2026 | 34.31 | 34.31 | 34.31 | 34.31 | -0.17 | -0.49% |
| Sep 14, 2026 | 34.48 | 34.48 | 34.48 | 34.48 | -0.01 | -0.03% |
| Sep 11, 2026 | 34.49 | 34.49 | 34.49 | 34.49 | +0.13 | +0.38% |
| Sep 10, 2026 | 34.36 | 34.36 | 34.36 | 34.36 | -0.19 | -0.55% |
| Sep 9, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | -0.24 | -0.69% |
| Sep 8, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | -0.44 | -1.25% |
| Sep 4, 2026 | 35.23 | 35.23 | 35.23 | 35.23 | +0.11 | +0.31% |
| Sep 3, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | +0.16 | +0.46% |
| Sep 2, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | +0.33 | +0.95% |
| Sep 1, 2026 | 34.63 | 34.63 | 34.63 | 34.63 | -0.29 | -0.83% |
| Aug 31, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | -0.24 | -0.68% |
| Aug 28, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | -0.15 | -0.42% |
| Aug 27, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | -0.05 | -0.14% |
| Aug 26, 2026 | 35.36 | 35.36 | 35.36 | 35.36 | +0.03 | +0.08% |
| Aug 25, 2026 | 35.33 | 35.33 | 35.33 | 35.33 | +0.01 | +0.03% |
| Aug 24, 2026 | 35.32 | 35.32 | 35.32 | 35.32 | -0.15 | -0.42% |
| Aug 21, 2026 | 35.47 | 35.47 | 35.47 | 35.47 | +0.15 | +0.42% |
| Aug 20, 2026 | 35.32 | 35.32 | 35.32 | 35.32 | -0.35 | -0.98% |
| Aug 19, 2026 | 35.67 | 35.67 | 35.67 | 35.67 | 0.00 | 0.00% |
| Aug 18, 2026 | 35.67 | 35.67 | 35.67 | 35.67 | -0.46 | -1.27% |
| Aug 17, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | -0.18 | -0.50% |
| Aug 14, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | +0.05 | +0.14% |
| Aug 13, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | +0.23 | +0.64% |
65 days, newest first. Daily bars as drawn on the MRVSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.