Marvell Technology, Inc. MRVL
159.80 USD -12.17 (-7.08%)
At closeNov 4, 2026, 7:59 PM EST
156.78 -3.02 -1.89%
After hours · Nov 4, 7:59 PM ET
154.78 Day range 166.29
70.69 52-week range 329.88
- YTD
- +88.04%
- 1 year
- +82.44%
MRVL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.50 | 25.40 | 25.00 | -31.13% | 6 | 23 | 120.7% | 135.00 | 0.18 | 0.20 | 0.20 | +5.26% | 404 | 666 | 125.8% | ||
| 19.70 | 21.00 | 18.45 | -40.69% | 11 | 20 | 129.6% | 140.00 | 0.36 | 0.40 | 0.38 | +65.22% | 1,432 | 996 | 118.8% | ||
| 15.10 | 16.40 | 15.00 | -63.86% | 2 | 7 | 120.5% | 145.00 | 0.75 | 0.84 | 0.81 | +92.86% | 1,231 | 1,637 | 114.1% | ||
| 10.95 | 11.75 | 11.00 | -51.97% | 156 | 130 | 109.2% | 150.00 | 1.56 | 1.63 | 1.60 | +113.33% | 2,800 | 1,975 | 110.5% | ||
| 7.80 | 8.05 | 7.55 | -58.65% | 927 | 52 | 111.4% | 155.00 | 2.92 | 3.05 | 2.95 | +125.19% | 3,039 | 1,996 | 108.2% | ||
| 5.00 | 5.20 | 5.10 | -64.63% | 7,039 | 1,753 | 110.2% | 160.00 | 5.05 | 5.25 | 5.29 | +130.00% | 3,668 | 2,613 | 107.0% | ||
| 2.96 | 3.10 | 2.96 | -72.84% | 5,179 | 448 | 108.9% | 165.00 | 7.95 | 8.20 | 8.46 | +131.78% | 1,223 | 2,445 | 105.4% | ||
| 1.65 | 1.70 | 1.67 | -78.86% | 4,510 | 2,061 | 108.5% | 170.00 | 11.55 | 11.95 | 12.15 | +109.48% | 810 | 4,801 | 105.0% | ||
| — | — | — | — | — | — | — | 172.50 | 13.50 | 14.30 | 13.94 | +100.00% | 90 | 666 | 108.0% | ||
| 0.84 | 0.87 | 0.86 | -84.36% | 7,765 | 2,404 | 108.1% | 175.00 | 15.70 | 16.60 | 16.44 | +91.16% | 199 | 967 | 111.7% | ||