MRVL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 15.45 | 16.40 | 15.90 | -53.55% | 79 | 17 | 86.6% | 185.00 | | 4.20 | 4.40 | 4.37 | +426.51% | 2,458 | 409 | 84.1% |
|---|
| — | — | — | — | — | — | — | 187.50 | | 5.00 | 5.60 | 5.10 | +339.66% | 600 | 272 | 85.5% |
|---|
| 12.15 | 12.80 | 11.60 | -58.33% | 443 | 26 | 83.5% | 190.00 | | 5.85 | 6.10 | 6.01 | +418.10% | 4,792 | 997 | 82.6% |
|---|
| — | — | — | — | — | — | — | 192.50 | | 6.85 | 7.10 | 7.05 | +300.57% | 606 | 85 | 81.8% |
|---|
| 9.55 | 9.85 | 9.65 | -67.38% | 2,482 | 12 | 83.1% | 195.00 | | 8.00 | 7.90 | 8.10 | +362.86% | 2,521 | 552 | 79.9% |
|---|
| — | — | — | — | — | — | — | 197.50 | | 9.25 | 9.50 | 9.65 | +363.94% | 1,000 | 179 | 81.1% |
|---|
| 7.15 | 7.40 | 7.09 | -62.68% | 2,815 | 82 | 81.9% | 200.00 | | 10.60 | 10.90 | 10.65 | +314.40% | 2,512 | 2,012 | 80.7% |
|---|
| — | — | — | — | — | — | — | 202.50 | | 11.95 | 12.35 | 12.30 | +300.65% | 433 | 238 | 79.6% |
|---|
| 5.30 | 5.40 | 5.30 | -65.67% | 4,880 | 469 | 81.3% | 205.00 | | 13.65 | 14.15 | 13.61 | +258.16% | 377 | 396 | 80.8% |
|---|
| 4.40 | 4.55 | 4.44 | -67.85% | 713 | 43 | 80.3% | 207.50 | | 15.15 | 15.90 | 15.30 | +236.26% | 51 | 239 | 79.8% |
|---|
Sign in to watch contracts
