Defiance Daily Target 2X Long MRNA ETF MRNX
208.20 USD +19.64 (+10.42%)
At closeNov 6, 2026, 6:53 PM EST
207.10 -1.10 -0.53%
After hours · Nov 6, 6:53 PM ET
188.08 Day range 229.16
17.77 52-week range 217.28
- YTD
- +921.61%
- 1 year
- +921.61%
5D chart
Chart tools
Signals (99)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:15 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:00 PM | 1 day ago |
| SMA: Bearish | Nov 6, 1:55 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:25 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:25 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:30 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 12:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 11:35 AM | 1 day ago |
| SMA: Bullish | Nov 6, 11:15 AM | 1 day ago |
| MACD: Sell Signal | Nov 6, 10:55 AM | 2 days ago |
| SMA: Bearish | Nov 6, 10:50 AM | 2 days ago |
| RSI: Overbought | Nov 6, 10:05 AM | 2 days ago |
| RSI: Overbought | Nov 6, 9:50 AM | 2 days ago |
| SMA: Bullish | Nov 6, 9:40 AM | 2 days ago |
Newest 20 of 99.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 4
- buy
- 31
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 189.84 | Bullish |
| EMA (5) | EMA | 192.07 | Bullish |
| SMA (10) | SMA | 170.65 | Bullish |
| EMA (10) | EMA | 181.20 | Bullish |
| SMA (20) | SMA | 173.37 | Bullish |
| EMA (20) | EMA | 170.27 | Bullish |
| SMA (21) | SMA | 173.87 | Bullish |
| EMA (21) | EMA | 169.27 | Bullish |
| SMA (25) | SMA | 168.91 | Bullish |
| EMA (25) | EMA | 165.22 | Bullish |
| SMA (30) | SMA | 164.62 | Bullish |
| EMA (30) | EMA | 160.10 | Bullish |
| SMA (50) | SMA | 137.24 | Bullish |
| EMA (50) | EMA | 140.62 | Bullish |
| SMA (63) | SMA | 122.39 | Bullish |
| EMA (63) | EMA | 129.81 | Bullish |
| SMA (75) | SMA | 106.88 | Bullish |
| EMA (75) | EMA | 121.22 | Bullish |
| SMA (100) | SMA | 89.78 | Bullish |
| EMA (100) | EMA | 106.78 | Bullish |
| SMA (125) | SMA | 76.28 | Bullish |
| EMA (125) | EMA | 95.67 | Bullish |
| SMA (150) | SMA | 67.86 | Bullish |
| EMA (150) | EMA | 84.60 | Bullish |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 106.76 | Bearish |
| ZZ (0.05) | ZigZag | 208.20 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 122.20 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 107.94 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 170.97 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 179.39 | Bullish |
| WMA (10) | Weighted Moving Average | 182.83 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 201.24 | Bullish |
| TRIMA (10) | Triangular Moving Average | 169.81 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 170.23 | Bullish |