Defiance Daily Target 2X Long MRNA ETF MRNX
200.59 USD -31.66 (-13.63%)
At closeNov 10, 2026, 7:55 PM EST
204.00 +3.41 +1.70%
After hours · Nov 10, 7:55 PM ET
200.59 Day range 238.89
14.95 52-week range 252.08
- YTD
- +884.25%
- 1 year
- +884.25%
5D chart
Chart tools
Signals (94)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:55 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 3:50 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 3:45 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 3:40 PM | 4 hours ago |
| MACD: Buy Signal | Nov 10, 3:40 PM | 4 hours ago |
| MACD: Sell Signal | Nov 10, 1:55 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 1:35 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 1:35 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 1:15 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 12:45 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 12:25 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 12:20 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 12:10 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 11:10 AM | 9 hours ago |
| SMA: Bullish | Nov 10, 11:00 AM | 9 hours ago |
| MACD: Buy Signal | Nov 10, 10:55 AM | 9 hours ago |
| RSI: Oversold | Nov 10, 10:40 AM | 9 hours ago |
| SMA: Bearish | Nov 10, 10:30 AM | 9 hours ago |
| SMA: Bullish | Nov 10, 10:20 AM | 10 hours ago |
Newest 20 of 94.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 4
- buy
- 28
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 47
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 209.53 | Bearish |
| EMA (5) | EMA | 204.09 | Bearish |
| SMA (10) | SMA | 186.31 | Bullish |
| EMA (10) | EMA | 192.46 | Bullish |
| SMA (20) | SMA | 178.36 | Bullish |
| EMA (20) | EMA | 178.57 | Bullish |
| SMA (21) | SMA | 177.91 | Bullish |
| EMA (21) | EMA | 177.39 | Bullish |
| SMA (25) | SMA | 174.87 | Bullish |
| EMA (25) | EMA | 172.76 | Bullish |
| SMA (30) | SMA | 168.92 | Bullish |
| EMA (30) | EMA | 167.12 | Bullish |
| SMA (50) | SMA | 142.78 | Bullish |
| EMA (50) | EMA | 146.46 | Bullish |
| SMA (63) | SMA | 128.30 | Bullish |
| EMA (63) | EMA | 135.15 | Bullish |
| SMA (75) | SMA | 112.01 | Bullish |
| EMA (75) | EMA | 126.18 | Bullish |
| SMA (100) | SMA | 93.41 | Bullish |
| EMA (100) | EMA | 111.09 | Bullish |
| SMA (125) | SMA | 79.34 | Bullish |
| EMA (125) | EMA | 99.49 | Bullish |
| SMA (150) | SMA | 70.39 | Bullish |
| EMA (150) | EMA | 88.08 | Bullish |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 108.23 | Bearish |
| ZZ (0.05) | ZigZag | 201.35 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 120.47 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 126.16 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 183.88 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 191.69 | Bullish |
| WMA (10) | Weighted Moving Average | 197.79 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 215.82 | Bearish |
| TRIMA (10) | Triangular Moving Average | 187.22 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 179.50 | Bullish |