Merlin, Inc. MRLN
0.94 USD -0.01 (-1.46%)
Nov 4, 2026, 2:48 PM EST
0.9313 Day range 1.02
0.82 52-week range 17.00
- YTD
- -91.21%
- 1 year
- -91.17%
MRLN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.20 | 0.85 | 0.55 | 0.00% | 1 | 4 | 425.0% | 0.50 | — | — | — | — | — | — | — | ||
| 0.10 | 0.20 | 0.13 | -18.75% | 38 | 598 | 215.6% | 1.00 | 0.05 | 0.25 | 0.20 | 0.00% | 1 | 48 | 140.6% | ||
| 0.00 | 0.05 | 0.05 | +66.67% | 6 | 330 | 181.3% | 1.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 56 | 163 | 246.9% | 2.00 | 0.70 | 1.45 | 1.08 | 0.00% | 2 | 34 | 218.8% | ||
| 0.00 | 0.05 | 0.05 | +66.67% | 2 | 752 | 293.8% | 2.50 | 1.25 | 2.00 | 1.41 | 0.00% | 5 | 15 | 375.0% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 5 | 732 | 425.0% | 5.00 | 3.60 | 4.60 | 3.70 | 0.00% | 75 | 336 | 462.5% | ||