Merlin, Inc. MRLN
0.78 USD -0.13 (-14.35%)
At closeNov 5, 2026, 7:58 PM EST
0.80 +0.02 +3.21%
After hours · Nov 5, 7:58 PM ET
0.741 Day range 0.8999
0.741 52-week range 17.00
- YTD
- -92.77%
- 1 year
- -92.78%
MRLN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.10 | 0.80 | 0.55 | 0.00% | 1 | 4 | 612.5% | 0.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.07 | -46.15% | 66 | 578 | 187.5% | 1.00 | 0.20 | 0.40 | 0.30 | +50.00% | 1 | 53 | 231.3% | ||
| 0.00 | 0.05 | 0.02 | -60.00% | 49 | 335 | 250.0% | 1.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 56 | 163 | 318.8% | 2.00 | 0.85 | 1.85 | 1.08 | 0.00% | 2 | 34 | 525.0% | ||
| 0.00 | 0.05 | 0.01 | -80.00% | 1 | 753 | 368.8% | 2.50 | 1.25 | 2.25 | 1.41 | 0.00% | 5 | 15 | 368.8% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 5 | 732 | 506.3% | 5.00 | 3.80 | 4.80 | 3.70 | 0.00% | 75 | 336 | 643.8% | ||