Merlin, Inc. MRLN
0.91 USD -0.05 (-5.34%)
At closeNov 4, 2026, 5:13 PM EST
0.99 +0.08 +8.96%
After hours · Nov 4, 5:13 PM ET
0.902 Day range 1.02
0.82 52-week range 17.00
- YTD
- -91.56%
- 1 year
- -91.52%
MRLN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.20 | 0.85 | 0.55 | 0.00% | 1 | 4 | 493.8% | 0.50 | — | — | — | — | — | — | — | ||
| 0.10 | 0.20 | 0.13 | -18.75% | 38 | 598 | 239.1% | 1.00 | 0.05 | 0.25 | 0.20 | 0.00% | 5 | 48 | 115.6% | ||
| 0.00 | 0.10 | 0.05 | +66.67% | 6 | 330 | 237.5% | 1.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 56 | 163 | 256.3% | 2.00 | 0.70 | 1.45 | 1.08 | 0.00% | 2 | 34 | 728.1% | ||
| 0.00 | 0.05 | 0.05 | +66.67% | 2 | 752 | 306.3% | 2.50 | 1.25 | 2.00 | 1.41 | 0.00% | 5 | 15 | 318.8% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 5 | 732 | 437.5% | 5.00 | 3.60 | 4.60 | 3.70 | 0.00% | 75 | 336 | 337.5% | ||