Merck KGaA MRK.DE
Set alert
150.00 EUR -1.30 -0.86%
As of Nov 2, 11:35 AM ET
149.60 Day range 150.85
100.70 52-week range 152.10
- YTD
- +22.35%
- 1 year
- +32.22%
- Open
- 150.15
- Prev close
- 151.30
- Mkt cap
- 65.22B
- Vol
- 180.29K
- Avg vol
- 266.55K
- EPS
- 5.45
- P/E
- 27.52
More statistics
- Low
- 149.60
- High
- 150.85
5Y chart
Signals (101)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 25, 2026 | 1 week ago |
| SMA: Bullish | Oct 4, 2026 | 4 weeks ago |
| MACD: Sell Signal | Aug 30, 2026 | 2 months ago |
| SMA: Bearish | Aug 9, 2026 | 2 months ago |
| MACD: Buy Signal | May 17, 2026 | 5 months ago |
| SMA: Bullish | May 10, 2026 | 5 months ago |
| SMA: Bullish | May 3, 2026 | 6 months ago |
| SMA: Bearish | Apr 19, 2026 | 6 months ago |
| SMA: Bearish | Apr 19, 2026 | 6 months ago |
| SMA: Bullish | Apr 12, 2026 | 6 months ago |
| SMA: Bullish | Apr 12, 2026 | 6 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 8, 2026 | 8 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Nov 23, 2025 | 11 months ago |
| SMA: Bullish | Nov 23, 2025 | 11 months ago |
| SMA: Bearish | Nov 16, 2025 | 11 months ago |
| SMA: Bearish | Nov 16, 2025 | 11 months ago |
| SMA: Bullish | Nov 9, 2025 | 11 months ago |
| SMA: Bullish | Nov 9, 2025 | 11 months ago |
| SMA: Bearish | Nov 2, 2025 | 1 year ago |
| SMA: Bearish | Nov 2, 2025 | 1 year ago |
| SMA: Bullish | Oct 19, 2025 | 1 year ago |
| SMA: Bearish | Oct 12, 2025 | 1 year ago |
| SMA: Bullish | Sep 28, 2025 | 1 year ago |
| SMA: Bullish | Sep 28, 2025 | 1 year ago |
| SMA: Bearish | Aug 24, 2025 | 1 year ago |
| SMA: Bullish | Aug 10, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 6, 2025 | 1 year ago |
| RSI: Oversold | Jun 15, 2025 | 1 year ago |
| RSI: Oversold | May 11, 2025 | 1 year ago |
| RSI: Oversold | Mar 30, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 9, 2025 | 1 year ago |
| SMA: Bearish | Feb 2, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 26, 2025 | 1 year ago |
| SMA: Bullish | Jan 5, 2025 | 1 year ago |
| SMA: Bearish | Oct 20, 2024 | 2 years ago |
| SMA: Bearish | Oct 20, 2024 | 2 years ago |
| SMA: Bullish | Oct 13, 2024 | 2 years ago |
| SMA: Bullish | Oct 13, 2024 | 2 years ago |
| SMA: Bearish | Sep 15, 2024 | 2 years ago |
| SMA: Bearish | Sep 15, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 15, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 4, 2024 | 2 years ago |
| SMA: Bullish | Jul 28, 2024 | 2 years ago |
| SMA: Bullish | Jul 21, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 30, 2024 | 2 years ago |
| SMA: Bearish | Jun 23, 2024 | 2 years ago |
| SMA: Bearish | Jun 23, 2024 | 2 years ago |
| SMA: Bullish | May 5, 2024 | 2 years ago |
| MACD: Buy Signal | May 5, 2024 | 2 years ago |
| SMA: Bullish | Apr 21, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 21, 2024 | 2 years ago |
| SMA: Bearish | Apr 14, 2024 | 2 years ago |
| SMA: Bullish | Apr 7, 2024 | 2 years ago |
| SMA: Bearish | Mar 31, 2024 | 2 years ago |
| SMA: Bearish | Mar 31, 2024 | 2 years ago |
| SMA: Bullish | Feb 11, 2024 | 2 years ago |
| SMA: Bearish | Jan 28, 2024 | 2 years ago |
| SMA: Bullish | Jan 21, 2024 | 2 years ago |
| SMA: Bullish | Jan 21, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 21, 2024 | 2 years ago |
| SMA: Bearish | Dec 3, 2023 | 2 years ago |
| SMA: Bearish | Dec 3, 2023 | 2 years ago |
| MACD: Sell Signal | Dec 3, 2023 | 2 years ago |
| SMA: Bullish | Nov 19, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 19, 2023 | 2 years ago |
| SMA: Bullish | Nov 12, 2023 | 2 years ago |
| MACD: Sell Signal | Oct 8, 2023 | 3 years ago |
| SMA: Bearish | Sep 17, 2023 | 3 years ago |
| SMA: Bearish | Sep 17, 2023 | 3 years ago |
| SMA: Bullish | Sep 10, 2023 | 3 years ago |
| SMA: Bearish | Sep 3, 2023 | 3 years ago |
| SMA: Bullish | Aug 27, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 30, 2023 | 3 years ago |
| SMA: Bullish | Jul 23, 2023 | 3 years ago |
| SMA: Bearish | Jun 18, 2023 | 3 years ago |
| SMA: Bullish | May 28, 2023 | 3 years ago |
| SMA: Bearish | Apr 9, 2023 | 3 years ago |
| SMA: Bullish | Apr 2, 2023 | 3 years ago |
| SMA: Bearish | Mar 5, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 26, 2023 | 3 years ago |
| SMA: Bearish | Feb 5, 2023 | 3 years ago |
| SMA: Bullish | Nov 6, 2022 | 3 years ago |
| SMA: Bullish | Nov 6, 2022 | 3 years ago |
| SMA: Bearish | Oct 30, 2022 | 4 years ago |
| SMA: Bullish | Oct 23, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 23, 2022 | 4 years ago |
| MACD: Sell Signal | Oct 16, 2022 | 4 years ago |
| SMA: Bearish | Aug 21, 2022 | 4 years ago |
| SMA: Bearish | Aug 21, 2022 | 4 years ago |
| SMA: Bullish | Jul 24, 2022 | 4 years ago |
| SMA: Bullish | Jul 3, 2022 | 4 years ago |
| SMA: Bearish | May 29, 2022 | 4 years ago |
| SMA: Bullish | May 22, 2022 | 4 years ago |
| SMA: Bearish | Apr 17, 2022 | 4 years ago |
| SMA: Bullish | Mar 27, 2022 | 4 years ago |
| SMA: Bearish | Mar 20, 2022 | 4 years ago |
| SMA: Bullish | Mar 13, 2022 | 4 years ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on MRK.DE — it syncs with the Stock Master app.