Merck KGaA MRK.DE
Set alert
149.15 EUR -0.85 -0.57%
As of Nov 3, 11:35 AM ET
147.45 Day range 150.35
100.70 52-week range 152.10
- YTD
- +21.66%
- 1 year
- +33.47%
- Open
- 150.35
- Prev close
- 150.00
- Mkt cap
- 64.85B
- Vol
- 295.58K
- Avg vol
- 265.71K
- EPS
- 5.45
- P/E
- 27.37
More statistics
- Low
- 147.45
- High
- 150.35
2Y chart
Signals (112)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
Newest 20 of 112.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on MRK.DE — it syncs with the Stock Master app.