Merck KGaA MRK.DE
Set alert
150.00 EUR -1.30 -0.86%
As of Nov 2, 11:35 AM ET
149.60 Day range 150.85
100.70 52-week range 152.10
- YTD
- +22.35%
- 1 year
- +32.22%
- Open
- 150.15
- Prev close
- 151.30
- Mkt cap
- 65.22B
- Vol
- 180.29K
- Avg vol
- 266.55K
- EPS
- 5.50
- P/E
- 27.27
More statistics
- Low
- 149.60
- High
- 150.85
2Y chart
Signals (112)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
Newest 20 of 112.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on MRK.DE — it syncs with the Stock Master app.