Morguard North American Residential Real Estate Investment Trust MRG-UN.TO
Full chart
Set alert
14.52 CAD -0.08 (-0.55%)
Nov 3, 2026, 4:00 PM EST
14.47 Day range 14.70
14.31 52-week range 19.05
- YTD
- -16.41%
- 1 year
- -16.79%
1Y chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 8, 2026 | 1 month ago |
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
Newest 20 of 46.
Compare MRG-UN.TO
Chart and line up MRG-UN.TO against other symbols or a saved comparison set.
- MRG-UN.TO Morguard North American Residential Real Estate Investment Trust
14.52
-0.08 -0.55%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | MRG-UN.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 14.52 | 754.35 | 685.28 |
| Change | -0.08 | +2.25 | +4.19 |
| Change % | -0.547945% | +0.299162% | +0.61519% |
| Open | 14.62 | 752.73 | 684.39 |
| Day high | 14.70 | 757.07 | 688.69 |
| Day low | 14.47 | 752.41 | 683.18 |
| Previous close | 14.60 | 752.10 | 681.09 |
| Volume | 70.29K | 32.16M | 35.66M |
| Average volume | 26.81K | 40.75M | 34.90M |
| Market cap | 1.01B | 800.69B | 464.24B |
| P/E ratio | 6.02 | 23.95 | 26.24 |
| Earnings per share | 2.41 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.98 | 0.43 |
| 52-week high | 19.05 | 781.62 | 762.86 |
| 52-week low | 14.31 | 629.28 | 555.60 |
| 1-week return | -0.068823% | -2.33% | -5.56% |
| 1-month return | -1.09% | -1.99% | -8.58% |
| 3-month return | -10.65% | -2.20% | -5.33% |
| 6-month return | -13.52% | +5.06% | +1.84% |
| Year-to-date return | -16.41% | +10.62% | +11.55% |
| 1-year return | -16.79% | +11.72% | +10.66% |
| 2-year return | -19.11% | +32.39% | +41.00% |
| 50-day moving average | 14.95 | 767.04 | 723.93 |
| 200-day moving average | 16.68 | 729.47 | 680.14 |
| Target price | 18.06 | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | 43.17 | — | — |
| Institutional ownership | 3.54% | — | — |