Mereo BioPharma Group plc MREO
Set alert
0.29 USD -0.01 -4.08%
At close · Oct 30
0.29 0.00 +0.17%
After hours · Oct 30, 4:00 PM ET
0.28 Day range 0.315
0.237 52-week range 2.31
- YTD
- -30.58%
- 1 year
- -84.68%
- Open
- 0.2967
- Prev close
- 0.3018
- Mkt cap
- 46.23M
- Vol
- 543.68K
- Avg vol
- 3.99M
- EPS
- -0.20
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.28
- High
- 0.315
- Forward P/E
- -113.00
- Beta
- 0.00
- Short ratio
- 8.10
- Inst. own
- 70.58%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 13, 2024
- 50-d avg
- 3.92
- 200-d avg
- 3.73
- 1y target
- 7.04
1Y chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 13, 2026 | 5 months ago |
| RSI: Oversold | May 6, 2026 | 5 months ago |
| RSI: Oversold | Apr 28, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| RSI: Oversold | Feb 4, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| RSI: Oversold | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| RSI: Overbought | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
Compare MREO
Chart and line up MREO against other symbols or a saved comparison set.
- MREO Mereo BioPharma Group plc
0.29
-0.01 -4.08%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | MREO | SPY | QQQ |
|---|---|---|---|
| Last price | 0.2895 | 755.72 | 690.49 |
| Change | -0.0123 | -13.64 | -24.85 |
| Change % | -4.08% | -1.77% | -3.47% |
| Open | 0.2967 | 761.38 | 697.13 |
| Day high | 0.315 | 761.46 | 698.63 |
| Day low | 0.28 | 750.36 | 683.45 |
| Previous close | 0.3018 | 769.36 | 715.34 |
| Volume | 543.68K | 77.70M | 85.24M |
| Average volume | 3.99M | 41.22M | 34.57M |
| Market cap | 46.23M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.20 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 2.31 | 779.09 | 759.66 |
| 52-week low | 0.237 | 631.97 | 558.28 |
| 1-week return | +2.66% | -0.559233% | -1.97% |
| 1-month return | -27.99% | -0.906075% | -6.66% |
| 3-month return | -8.10% | +1.89% | +1.02% |
| 6-month return | +8.02% | +5.16% | +3.41% |
| Year-to-date return | -30.58% | +10.82% | +12.40% |
| 1-year return | -84.68% | +11.16% | +10.29% |
| 2-year return | -93.12% | +32.90% | +42.71% |
| 50-day moving average | 0.3056 | 767.63 | 725.41 |
| 200-day moving average | 0.33543 | 728.53 | 679.17 |
| Target price | 7.04 | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | 8.10 | — | — |
| Institutional ownership | 70.58% | — | — |