Mercury Systems, Inc. MRCY
65.87 USD -5.89 (-8.21%)
Nov 5, 2026, 12:33 PM EST
65.82 Day range 72.26
65.04 52-week range 128.45
- YTD
- -9.78%
- 1 year
- -15.76%
MRCY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 16.20 | 18.80 | 23.93 | 0.00% | 1 | 1 | 143.8% | 50.00 | 0.00 | 1.10 | 0.23 | 0.00% | 2 | 7 | 101.0% | ||
| — | — | — | — | — | — | — | 55.00 | 0.05 | 1.55 | 1.26 | +2420.00% | 30 | 18 | 82.5% | ||
| — | — | — | — | — | — | — | 60.00 | 1.00 | 2.90 | 2.55 | +75.86% | 10 | 71 | 80.9% | ||
| — | — | — | — | — | — | — | 62.50 | 2.30 | 3.90 | 1.55 | 0.00% | 2 | 86 | 85.4% | ||
| 0.00 | 0.00 | 18.40 | 0.00% | 2 | 0 | 0.0% | 65.00 | 3.40 | 6.30 | 2.55 | 0.00% | 1 | 36 | 96.2% | ||
| — | — | — | — | — | — | — | 67.50 | 4.80 | 6.50 | 2.00 | 0.00% | 2 | 19 | 85.7% | ||
| 3.70 | 5.80 | 13.60 | 0.00% | 1 | 3 | 117.2% | 70.00 | 6.40 | 8.80 | 5.19 | +82.75% | 20 | 15 | 92.7% | ||
| 3.20 | 5.50 | 5.60 | 0.00% | 2 | 9 | 125.1% | 72.50 | 8.80 | 9.90 | 4.25 | 0.00% | 1 | 45 | 93.0% | ||
| 2.30 | 4.50 | 3.50 | -25.53% | 1 | 40 | 120.6% | 75.00 | 10.70 | 11.70 | 7.50 | 0.00% | 1 | 185 | 92.4% | ||
| 1.85 | 4.20 | 6.00 | 0.00% | 1 | 44 | 125.2% | 77.50 | 12.50 | 13.90 | 5.65 | 0.00% | 2 | 39 | 92.1% | ||