Mercantile Ord MRC.L
Set alert
278.50 GBp +2.00 +0.72%
As of Nov 2, 8:38 AM ET
275.48 Day range 278.50
237.00 52-week range 289.00
- YTD
- +8.16%
- 1 year
- +10.74%
- Open
- 276.78
- Prev close
- 276.50
- Mkt cap
- 1.71B
- Vol
- 591.88K
- Avg vol
- 1.55M
- EPS
- 0.27
- P/E
- 10.31
- Div yield
- 0.00%
More statistics
- Low
- 275.48
- High
- 278.50
1Y chart
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 4 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 19, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 10, 2026 | 6 months ago |
| SMA: Bearish | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| RSI: Overbought | Jan 22, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 14, 2025 | 11 months ago |
| SMA: Bearish | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 12 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare MRC.L
Chart and line up MRC.L against other symbols or a saved comparison set.
- MRC.L Mercantile Ord
278.50
+2.00 +0.72%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | MRC.L | SPY | QQQ |
|---|---|---|---|
| Last price | 278.50 | 755.72 | 690.49 |
| Change | +2.00 | -13.64 | -24.85 |
| Change % | +0.723327% | -1.77% | -3.47% |
| Open | 276.78 | 761.38 | 697.13 |
| Day high | 278.50 | 761.46 | 698.63 |
| Day low | 275.48 | 750.36 | 683.45 |
| Previous close | 276.50 | 769.36 | 715.34 |
| Volume | 591.88K | 77.14M | 85.24M |
| Average volume | 1.55M | 41.46M | 35.11M |
| Market cap | 1.71B | 799.01B | 463.83B |
| P/E ratio | 10.31 | 23.99 | 26.44 |
| Earnings per share | 0.27 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.99 | 0.43 |
| 52-week high | 289.00 | 781.62 | 762.86 |
| 52-week low | 237.00 | 629.28 | 555.60 |
| 1-week return | +0.905797% | -1.26% | -3.05% |
| 1-month return | +1.83% | -1.81% | -7.88% |
| 3-month return | +0.723327% | +1.16% | +0.363377% |
| 6-month return | +6.10% | +4.87% | +2.42% |
| Year-to-date return | +8.16% | +10.82% | +12.40% |
| 1-year return | +10.74% | +10.80% | +9.76% |
| 2-year return | +18.51% | +32.34% | +41.66% |
| 50-day moving average | 277.11 | 767.49 | 725.00 |
| 200-day moving average | 268.68 | 728.85 | 679.52 |
| Target price | 0.00 | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |