Mercantile Ord MRC.L

Set alert

278.50 GBp +2.00 +0.72%

As of Nov 2, 9:30 AM ET

275.48 Day range 279.00

234.31 52-week range 290.50

YTD: +8.16%
1 year: +10.74%

Open: 276.78
Prev close: 276.50
Mkt cap: 1.71B
Vol: 657.30K
Avg vol: 1.55M
EPS: 0.27
P/E: 10.31
Div yield: 0.00%

More statistics

Low: 275.48
High: 279.00

Chart tools

Interval

1m 5m 15m 30m

Chart is warming up

The five-day price history for MRC.L has not been loaded yet. Try again in a moment.

MRC.L dividends
Ex-dividend date	Amount
Dec 23, 2021	1.35
Sep 23, 2021	1.35
Jun 24, 2021	1.35
Mar 25, 2021	2.65
Dec 17, 2020	1.35
Sep 24, 2020	1.35
Jun 25, 2020	0.0135
Apr 9, 2020	0.0255
Dec 19, 2019	0.0135
Sep 26, 2019	0.0135
Jun 20, 2019	0.0135
Apr 4, 2019	0.0255
Dec 20, 2018	0.0125
Sep 27, 2018	0.0125
Jun 21, 2018	0.0125
Apr 12, 2018	0.215
Dec 14, 2017	0.105
Sep 28, 2017	0.105
Jun 22, 2017	0.105
Apr 6, 2017	0.1525
Dec 15, 2016	0.1025
Oct 6, 2016	0.1025
Jun 23, 2016	0.1025
Apr 7, 2016	0.13
Dec 17, 2015	0.111111
Oct 1, 2015	1.00
Jun 25, 2015	0.111111
Apr 2, 2015	0.188889
Dec 29, 2014	0.088889
Oct 1, 2014	0.088889
Jun 18, 2014	0.088889
Apr 2, 2014	0.177778
Dec 31, 2013	0.088889
Oct 2, 2013	0.088889
Jun 26, 2013	0.088889
Mar 27, 2013	0.20
Jan 2, 2013	0.066667
Oct 3, 2012	0.066667
Jul 4, 2012	0.066667
Apr 4, 2012	0.20
Dec 28, 2011	0.066667
Sep 28, 2011	0.066667
Jul 6, 2011	0.066667
Apr 13, 2011	0.20
Jan 5, 2011	0.066667
Sep 29, 2010	0.066667
Jun 30, 2010	0.066667
May 12, 2010	18.00
Apr 14, 2010	0.20
Dec 31, 2009	6.00
Dec 30, 2009	0.066667
Sep 30, 2009	0.066667
Jul 1, 2009	0.066667
May 6, 2009	18.00
Apr 1, 2009	0.20
Dec 31, 2008	0.066667
Oct 1, 2008	0.066667
Jul 2, 2008	0.066667
Apr 2, 2008	0.194444
Jan 2, 2008	0.061111
Oct 3, 2007	0.061111
Jul 4, 2007	0.061111
Apr 18, 2007	0.127778
Jan 10, 2007	0.05
Oct 4, 2006	0.05
Jul 5, 2006	0.05
Apr 12, 2006	0.10
Jan 11, 2006	0.047222
Oct 5, 2005	0.047222
Jul 13, 2005	0.047222
Apr 13, 2005	0.077778
Jan 5, 2005	0.047222
Sep 29, 2004	0.047222
Jul 7, 2004	0.047222
Apr 7, 2004	0.066667
Jan 7, 2004	0.047222
Oct 1, 2003	0.047222
Jul 2, 2003	0.047222
Apr 9, 2003	0.066667
Jan 15, 2003	0.044444
Oct 2, 2002	0.044444
Jul 3, 2002	0.044444
Apr 3, 2002	0.077778
Jan 2, 2002	0.038889
Oct 3, 2001	0.038889
Oct 1, 2001	3.50
Jul 4, 2001	0.038889
Apr 4, 2001	0.064444
Dec 27, 2000	0.033333
Sep 25, 2000	0.033333
Jul 10, 2000	0.033333
Mar 27, 2000	0.046667
Jan 4, 2000	0.03
Oct 11, 1999	0.03
Jul 5, 1999	0.03
Apr 6, 1999	0.038889
Jan 4, 1999	0.03125
Sep 28, 1998	0.03125
Jul 6, 1998	0.03125
Apr 6, 1998	0.05
Jan 5, 1998	0.025
Oct 6, 1997	0.025
Jun 2, 1997	0.025
Apr 7, 1997	0.0375
Dec 9, 1996	0.02375
Sep 23, 1996	0.02375
Jul 1, 1996	0.02375
Mar 25, 1996	0.029375
Dec 27, 1995	0.021875
Sep 11, 1995	0.021875
Jun 12, 1995	0.021875
Mar 20, 1995	0.023438
Dec 12, 1994	0.020938
Aug 15, 1994	0.020938
Jun 20, 1994	0.020938
Mar 14, 1994	0.020938
Dec 13, 1993	0.020938
Sep 6, 1993	0.020938
Jun 7, 1993	0.020938
Mar 15, 1993	0.020938
Dec 14, 1992	0.022333
Sep 21, 1992	0.022333
Jun 15, 1992	0.022333
Mar 23, 1992	0.025333
Dec 9, 1991	0.021333
Sep 16, 1991	0.021333
Jun 17, 1991	0.021333
Mar 11, 1991	0.055333
Aug 20, 1990	0.03
Mar 26, 1990	0.052
Sep 4, 1989	0.18
Mar 13, 1989	0.305
Sep 5, 1988	0.165
Aug 24, 1987	0.15
Mar 23, 1987	0.225
Sep 1, 1986	0.15
Mar 10, 1986	0.235
Sep 2, 1985	0.125
Mar 11, 1985	0.228
Sep 3, 1984	0.072
Mar 26, 1984	0.208
Aug 15, 1983	0.072
Mar 7, 1983	0.203
Aug 16, 1982	0.072
Mar 15, 1982	0.188
Aug 28, 1981	0.072
Mar 16, 1981	0.125
Dec 8, 1980	0.055
Sep 1, 1980	0.072
Feb 25, 1980	0.18
Aug 13, 1979	0.072
Mar 12, 1979	0.135
Aug 21, 1978	0.035
Mar 13, 1978	0.09
Aug 22, 1977	0.035
Mar 28, 1977	0.065
Aug 23, 1976	0.03
Mar 22, 1976	0.117
Aug 22, 1975	0.044
Mar 10, 1975	0.117
Aug 19, 1974	0.044
Mar 11, 1974	0.117
Sep 3, 1973	0.044
Mar 12, 1973	0.10

MRC.L stock splits
Date	Ratio
May 25, 2018	10:1

Mercantile Ord MRC.L

Dividends

Stock splits

5D chart

Dividends

Stock splits