Investment Managers Series Trust II - Tradr 2X Long MRAM Daily ETF MRAX
11.52 USD -1.26 (-9.85%)
Regular-session close
11.52 0.00 0.00%
After hours · Nov 13, 4:15 PM ET
10.88 Day range 11.52
9.05 52-week range 37.85
- YTD
- -56.74%
- 1 year
- -56.74%
MRAX price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 11.38 | 11.52 | 10.88 | 11.52 | -1.26 | -9.86% | 400 |
| Nov 12, 2026 | 13.00 | 13.55 | 12.75 | 12.78 | -1.14 | -8.19% | 1,900 |
| Nov 11, 2026 | 13.79 | 14.23 | 13.79 | 13.92 | +1.42 | +11.36% | 3,300 |
| Nov 10, 2026 | 12.00 | 12.50 | 11.93 | 12.50 | -0.43 | -3.33% | 800 |
| Nov 9, 2026 | 11.51 | 12.93 | 11.51 | 12.93 | +2.21 | +20.62% | 2,600 |
| Nov 6, 2026 | 10.23 | 10.72 | 9.95 | 10.72 | +1.67 | +18.45% | 500 |
| Nov 5, 2026 | 10.95 | 10.95 | 8.23 | 9.05 | -4.94 | -35.31% | 2,500 |
| Nov 4, 2026 | 14.97 | 14.97 | 13.74 | 13.99 | -1.11 | -7.35% | 400 |
| Nov 3, 2026 | 16.00 | 16.00 | 15.10 | 15.10 | +0.99 | +7.02% | 100 |
| Nov 2, 2026 | 14.95 | 16.74 | 14.11 | 14.11 | -1.22 | -7.96% | 14,600 |
| Oct 30, 2026 | 15.28 | 15.33 | 14.53 | 15.33 | -2.17 | -12.40% | 2,100 |
| Oct 29, 2026 | 17.00 | 17.87 | 15.70 | 17.50 | -0.48 | -2.67% | 4,800 |
| Oct 28, 2026 | 16.55 | 17.98 | 16.48 | 17.98 | +1.73 | +10.65% | 13,000 |
| Oct 27, 2026 | 14.98 | 16.30 | 14.98 | 16.25 | +2.40 | +17.33% | 4,400 |
| Oct 26, 2026 | 14.04 | 14.04 | 13.85 | 13.85 | +0.49 | +3.67% | 2,800 |
| Oct 23, 2026 | 13.32 | 13.53 | 13.32 | 13.36 | +0.35 | +2.69% | 900 |
| Oct 22, 2026 | 13.16 | 13.25 | 13.01 | 13.01 | -2.92 | -18.33% | 1,200 |
| Oct 21, 2026 | 15.89 | 15.95 | 15.56 | 15.93 | +0.94 | +6.27% | 4,900 |
| Oct 20, 2026 | 14.85 | 15.01 | 14.85 | 14.99 | -0.44 | -2.85% | 800 |
| Oct 19, 2026 | 15.68 | 15.70 | 15.43 | 15.43 | +0.95 | +6.56% | 1,800 |
| Oct 16, 2026 | 15.66 | 15.66 | 14.48 | 14.48 | -2.62 | -15.32% | 1,200 |
| Oct 15, 2026 | 15.59 | 17.10 | 15.49 | 17.10 | +1.04 | +6.48% | 9,100 |
| Oct 14, 2026 | 16.13 | 16.13 | 16.06 | 16.06 | -3.83 | -19.26% | 200 |
| Oct 13, 2026 | 20.04 | 20.04 | 19.89 | 19.89 | -0.73 | -3.54% | 400 |
| Oct 12, 2026 | 22.44 | 22.44 | 20.62 | 20.62 | -3.27 | -13.69% | 1,100 |
| Oct 9, 2026 | 23.54 | 23.89 | 23.54 | 23.89 | -0.33 | -1.36% | 400 |
| Oct 8, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | -2.03 | -7.73% | 500 |
| Oct 7, 2026 | 26.30 | 26.49 | 25.97 | 26.25 | -1.74 | -6.22% | 1,200 |
| Oct 6, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | -1.46 | -4.96% | 500 |
| Oct 5, 2026 | 32.16 | 32.16 | 28.61 | 29.45 | -2.17 | -6.86% | 13,800 |
| Oct 2, 2026 | 31.80 | 31.99 | 31.41 | 31.62 | +0.81 | +2.63% | 1,000 |
| Oct 1, 2026 | 30.77 | 30.81 | 29.67 | 30.81 | +0.61 | +2.02% | 1,100 |
| Sep 30, 2026 | 30.49 | 30.50 | 29.95 | 30.20 | -0.81 | -2.61% | 1,700 |
| Sep 29, 2026 | 32.30 | 32.30 | 30.98 | 31.01 | +1.44 | +4.87% | 2,000 |
| Sep 28, 2026 | 28.63 | 30.38 | 28.63 | 29.57 | -1.14 | -3.71% | 2,900 |
| Sep 25, 2026 | 28.63 | 31.50 | 28.63 | 30.71 | +0.80 | +2.67% | 12,000 |
| Sep 24, 2026 | 24.31 | 29.91 | 24.31 | 29.91 | +3.78 | +14.47% | 6,300 |
| Sep 23, 2026 | 25.81 | 26.69 | 25.81 | 26.13 | -1.90 | -6.78% | 1,000 |
| Sep 22, 2026 | 25.79 | 28.03 | 25.79 | 28.03 | +1.50 | +5.65% | 3,900 |
| Sep 21, 2026 | 22.92 | 27.82 | 22.92 | 26.53 | +5.11 | +23.86% | 6,900 |
| Sep 18, 2026 | 20.32 | 21.42 | 20.32 | 21.42 | +1.37 | +6.83% | 2,600 |
| Sep 17, 2026 | 20.55 | 20.74 | 20.05 | 20.05 | +1.24 | +6.59% | 6,700 |
| Sep 16, 2026 | 19.52 | 19.55 | 18.09 | 18.81 | -0.42 | -2.18% | 5,400 |
| Sep 15, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | -0.52 | -2.63% | 200 |
| Sep 14, 2026 | 21.68 | 21.68 | 19.75 | 19.75 | -4.52 | -18.62% | 3,200 |
| Sep 11, 2026 | 24.46 | 24.46 | 24.22 | 24.27 | +0.70 | +2.97% | 4,200 |
| Sep 10, 2026 | 23.92 | 24.00 | 23.57 | 23.57 | -2.52 | -9.66% | 1,300 |
| Sep 9, 2026 | 27.19 | 27.19 | 26.09 | 26.09 | +0.45 | +1.76% | 4,300 |
| Sep 8, 2026 | 27.18 | 27.18 | 25.64 | 25.64 | +0.70 | +2.81% | 2,600 |
| Sep 4, 2026 | 24.69 | 24.94 | 23.89 | 24.94 | +1.62 | +6.95% | 2,500 |
| Sep 3, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | -0.15 | -0.64% | 500 |
| Sep 2, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | +0.09 | +0.38% | 400 |
| Sep 1, 2026 | 22.68 | 23.38 | 22.68 | 23.38 | -1.20 | -4.88% | 2,000 |
| Aug 31, 2026 | 25.23 | 25.23 | 24.31 | 24.58 | -1.02 | -3.98% | 2,900 |
| Aug 28, 2026 | 25.56 | 25.60 | 24.71 | 25.60 | -3.08 | -10.74% | 8,300 |
| Aug 27, 2026 | 29.60 | 29.60 | 27.96 | 28.68 | -0.44 | -1.51% | 2,000 |
| Aug 26, 2026 | 28.12 | 29.69 | 27.07 | 29.12 | -0.67 | -2.25% | 4,000 |
| Aug 25, 2026 | 29.00 | 32.83 | 28.72 | 29.79 | +5.06 | +20.46% | 30,500 |
| Aug 24, 2026 | 25.82 | 25.82 | 24.29 | 24.73 | -3.01 | -10.85% | 4,500 |
| Aug 21, 2026 | 26.41 | 27.74 | 26.06 | 27.74 | +0.55 | +2.02% | 4,300 |
| Aug 20, 2026 | 28.14 | 29.27 | 26.08 | 27.19 | -2.34 | -7.92% | 11,400 |
| Aug 19, 2026 | 31.47 | 31.47 | 27.39 | 29.53 | -3.13 | -9.58% | 17,200 |
| Aug 18, 2026 | 32.88 | 34.53 | 28.36 | 32.66 | -5.19 | -13.71% | 14,900 |
| Aug 17, 2026 | 39.40 | 41.00 | 34.92 | 37.85 | +3.62 | +10.58% | 23,800 |
| Aug 14, 2026 | 28.26 | 34.23 | 28.26 | 34.23 | +6.58 | +23.80% | 13,000 |
65 days, newest first. Daily bars as drawn on the MRAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.