Everspin Technologies, Inc. MRAM
11.74 USD +1.01 (+9.41%)
At closeNov 6, 2026, 6:19 PM EST
11.75 +0.01 +0.09%
After hours · Nov 6, 6:19 PM ET
11.05 Day range 11.79
7.35 52-week range 51.50
- YTD
- +26.51%
- 1 year
- +34.63%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 1, 2026 | 1 week ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
Newest 20 of 46.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 50
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 12.42 | Bearish |
| EMA (5) | EMA | 12.25 | Bearish |
| SMA (10) | SMA | 13.15 | Bearish |
| EMA (10) | EMA | 12.82 | Bearish |
| SMA (20) | SMA | 13.40 | Bearish |
| EMA (20) | EMA | 13.63 | Bearish |
| SMA (21) | SMA | 13.54 | Bearish |
| EMA (21) | EMA | 13.70 | Bearish |
| SMA (25) | SMA | 14.17 | Bearish |
| EMA (25) | EMA | 13.95 | Bearish |
| SMA (30) | SMA | 14.89 | Bearish |
| EMA (30) | EMA | 14.23 | Bearish |
| SMA (50) | SMA | 15.42 | Bearish |
| EMA (50) | EMA | 15.10 | Bearish |
| SMA (63) | SMA | 15.86 | Bearish |
| EMA (63) | EMA | 15.52 | Bearish |
| SMA (75) | SMA | 15.76 | Bearish |
| EMA (75) | EMA | 15.82 | Bearish |
| SMA (100) | SMA | 16.71 | Bearish |
| EMA (100) | EMA | 16.18 | Bearish |
| SMA (125) | SMA | 19.43 | Bearish |
| EMA (125) | EMA | 16.27 | Bearish |
| SMA (150) | SMA | 18.79 | Bearish |
| EMA (150) | EMA | 16.18 | Bearish |
| SMA (200) | SMA | 16.72 | Bearish |
| EMA (200) | EMA | 15.72 | Bearish |
| VWAP (HLC/3) | VWAP | 22.49 | Bullish |
| ZZ (0.05) | ZigZag | 11.74 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 11.29 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 14.71 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 13.26 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 13.63 | Bearish |
| WMA (10) | Weighted Moving Average | 12.76 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 11.84 | Bearish |
| TRIMA (10) | Triangular Moving Average | 13.41 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 12.83 | Bearish |