Everspin Technologies, Inc. MRAM
Full chart
Set alert
12.39 USD -0.53 (-4.07%)
Nov 10, 2026, 1:45 PM EST
12.30 Day range 13.21
7.35 52-week range 51.50
- YTD
- +33.55%
- 1 year
- +32.13%
1Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
Newest 20 of 50.
Compare MRAM
Chart and line up MRAM against other symbols or a saved comparison set.
- MRAM Everspin Technologies, Inc.
12.39
-0.53 -4.07%
- PLAB Photronics, Inc.
28.06
-0.86 -2.97%
- POWI Power Integrations, Inc.
43.62
-0.67 -1.52%
- PDFS PDF Solutions, Inc.
38.85
-1.79 -4.39%
Sign in to keep these symbols in a saved comparison set.
| Metric | MRAM | PLAB | POWI | PDFS |
|---|---|---|---|---|
| Last price | 12.39 | 28.06 | 43.62 | 38.85 |
| Change | -0.5263 | -0.8593 | -0.6722 | -1.79 |
| Change % | -4.07% | -2.97% | -1.52% | -4.39% |
| Open | 12.54 | 28.84 | 43.52 | 39.75 |
| Day high | 13.21 | 28.90 | 44.79 | 40.50 |
| Day low | 12.30 | 27.59 | 42.68 | 38.06 |
| Previous close | 12.92 | 28.92 | 44.29 | 40.63 |
| Volume | 311.47K | 300.81K | 311.02K | 280.31K |
| Average volume | 895.09K | 1.08M | 802.91K | 639.18K |
| Market cap | 302.54M | 1.66B | 2.44B | 1.64B |
| P/E ratio | 0.00 | 9.99 | 55.19 | 102.29 |
| Earnings per share | -0.41 | 2.81 | 0.79 | 0.38 |
| Dividend yield | 0.00 | 0.00 | 1.92 | 0.00 |
| 52-week high | 51.50 | 56.00 | 91.18 | 71.69 |
| 52-week low | 7.35 | 20.05 | 30.86 | 23.55 |
| 1-week return | -8.53% | +0.216786% | -7.18% | -7.93% |
| 1-month return | -24.66% | -5.26% | -11.20% | -28.59% |
| 3-month return | -22.20% | -12.53% | -29.61% | -18.44% |
| 6-month return | -54.08% | -47.69% | -40.48% | -24.76% |
| Year-to-date return | +33.55% | -12.31% | +22.73% | +36.15% |
| 1-year return | +32.13% | +24.83% | +22.25% | +43.29% |
| 2-year return | +106.22% | +10.09% | -34.22% | +17.14% |
| 50-day moving average | 15.35 | 28.89 | 48.72 | 45.43 |
| 200-day moving average | 16.71 | 35.21 | 58.85 | 44.73 |
| Target price | 9.00 | 41.33 | 60.67 | 56.25 |
| Beta | 2.04 | 1.42 | 1.58 | 1.75 |
| Short ratio | 5.32 | 4.95 | 6.52 | 5.36 |
| Institutional ownership | 60.43% | 97.18% | 110.42% | 98.98% |