Everspin Technologies, Inc. MRAM
Full chart
Set alert
12.25 USD -0.67 (-5.19%)
At closeNov 13, 2026, 7:35 PM EST
11.85 -0.40 -3.29%
After hours · Nov 13, 7:35 PM ET
11.83 Day range 12.91
7.35 52-week range 51.50
- YTD
- +32.00%
- 1 year
- +44.12%
1Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 2026 | 3 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 29, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
Newest 20 of 50.
Compare MRAM
Chart and line up MRAM against other symbols or a saved comparison set.
- MRAM Everspin Technologies, Inc.
12.25
-0.67 -5.19%
- PLAB Photronics, Inc.
27.55
-0.33 -1.18%
- POWI Power Integrations, Inc.
44.18
-1.88 -4.08%
- PDFS PDF Solutions, Inc.
36.98
-3.66 -9.01%
Sign in to keep these symbols in a saved comparison set.
| Metric | MRAM | PLAB | POWI | PDFS |
|---|---|---|---|---|
| Last price | 12.25 | 27.55 | 44.18 | 36.98 |
| Change | -0.67 | -0.33 | -1.88 | -3.66 |
| Change % | -5.19% | -1.18% | -4.08% | -9.01% |
| Open | 12.91 | 27.57 | 46.01 | 40.00 |
| Day high | 12.91 | 27.89 | 46.24 | 40.50 |
| Day low | 11.83 | 26.86 | 43.50 | 36.91 |
| Previous close | 12.92 | 27.88 | 46.06 | 40.64 |
| Volume | 411.12K | 555.44K | 601.26K | 1.10M |
| Average volume | 874.93K | 1.07M | 813.95K | 642.31K |
| Market cap | 299.12M | 1.63B | 2.47B | 1.56B |
| P/E ratio | 0.00 | 9.80 | 55.92 | 97.32 |
| Earnings per share | -0.41 | 2.81 | 0.79 | 0.38 |
| Dividend yield | 0.00 | 0.00 | 1.87 | 0.00 |
| 52-week high | 51.50 | 56.00 | 91.18 | 71.69 |
| 52-week low | 7.35 | 20.05 | 30.86 | 23.55 |
| 1-week return | +4.34% | +0.694444% | +9.74% | -1.68% |
| 1-month return | -18.77% | -5.39% | -5.40% | -22.34% |
| 3-month return | -27.21% | -17.71% | -29.10% | -26.55% |
| 6-month return | -70.45% | -46.88% | -37.91% | -28.29% |
| Year-to-date return | +32.00% | -13.91% | +24.31% | +29.62% |
| 1-year return | +44.12% | +28.02% | +27.14% | +47.10% |
| 2-year return | +108.69% | +12.49% | -30.24% | +16.03% |
| 50-day moving average | 15.17 | 28.91 | 48.30 | 45.17 |
| 200-day moving average | 16.71 | 35.07 | 58.83 | 44.84 |
| Target price | 9.00 | 41.33 | 60.67 | 56.25 |
| Beta | 0.902 | 1.42 | 1.57 | 1.79 |
| Short ratio | 5.32 | 5.44 | 6.30 | 5.60 |
| Institutional ownership | 60.43% | 94.56% | 114.85% | 101.50% |