Macquarie Group Limited MQG.AX
Compare
Set alert
248.86 AUD -9.54 (-3.69%)
Nov 6, 2026, 12:10 AM EST
243.70 Day range 254.99
187.31 52-week range 267.91
- YTD
- +22.47%
- 1 year
- +14.55%
5D chart
Price, volume, indicators and comparisons
Chart tools
Signals (118)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:25 PM | 1 hour ago |
| SMA: Bullish | Nov 6, 3:20 PM | 1 hour ago |
| SMA: Bearish | Nov 6, 3:10 PM | 1 hour ago |
| SMA: Bearish | Nov 6, 3:05 PM | 1 hour ago |
| SMA: Bullish | Nov 6, 2:55 PM | 1 hour ago |
| SMA: Bullish | Nov 6, 2:55 PM | 1 hour ago |
| SMA: Bearish | Nov 6, 2:50 PM | 1 hour ago |
| SMA: Bearish | Nov 6, 2:50 PM | 1 hour ago |
| SMA: Bullish | Nov 6, 2:45 PM | 1 hour ago |
| SMA: Bullish | Nov 6, 2:20 PM | 2 hours ago |
| SMA: Bearish | Nov 6, 1:45 PM | 2 hours ago |
| SMA: Bearish | Nov 6, 1:30 PM | 3 hours ago |
| SMA: Bullish | Nov 6, 1:25 PM | 3 hours ago |
| SMA: Bullish | Nov 6, 1:20 PM | 3 hours ago |
| SMA: Bearish | Nov 6, 12:40 PM | 3 hours ago |
| SMA: Bullish | Nov 6, 12:35 PM | 4 hours ago |
| SMA: Bearish | Nov 6, 11:40 AM | 4 hours ago |
| MACD: Buy Signal | Nov 6, 11:10 AM | 5 hours ago |
| SMA: Bullish | Nov 6, 11:05 AM | 5 hours ago |
| SMA: Bearish | Nov 6, 10:55 AM | 5 hours ago |
Newest 20 of 118.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.