Marqeta, Inc. MQ
18.44 USD -0.16 (-0.86%)
At closeNov 5, 2026, 4:01 PM EST
18.44 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
18.03 Day range 18.94
14.80 52-week range 22.28
- YTD
- -2.95%
- 1 year
- +2.90%
MQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 0.75 | 0.43 | 0.00% | — | 2 | 157.4% | ||
| 2.95 | 4.80 | 2.80 | 0.00% | 1 | 1 | 115.2% | 15.00 | 0.00 | 0.20 | 0.50 | 0.00% | — | 7 | 72.3% | ||
| 2.05 | 3.90 | 2.00 | -23.08% | 1 | 90 | 100.3% | 16.00 | 0.00 | 0.75 | 0.26 | 0.00% | 1 | 5 | 85.7% | ||
| 1.20 | 2.25 | 1.90 | 0.00% | 50 | 182 | 54.7% | 17.00 | 0.00 | 0.40 | 0.20 | 0.00% | 1 | 8 | 64.5% | ||
| 0.70 | 1.45 | 1.00 | -0.99% | 3 | 59 | 55.0% | 18.00 | 0.00 | 1.10 | 0.31 | 0.00% | 5 | 19 | 86.1% | ||
| 0.00 | 0.60 | 0.50 | -33.33% | 12 | 31 | 54.5% | 19.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.25 | 0.20 | 0.00% | 1 | 30 | 49.8% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.53 | 0.00% | 2 | 864 | 77.0% | 21.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.40 | 0.00% | 1 | 587 | 91.8% | 22.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.09 | 0.00% | — | 1 | 117.6% | 24.00 | — | — | — | — | — | — | — | ||