MQ option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 13.00 | | 0.00 | 0.75 | 0.43 | 0.00% | — | 2 | 132.8% |
|---|
| — | — | — | — | — | — | — | 15.00 | | 0.00 | 0.75 | 0.50 | 0.00% | — | 7 | 89.8% |
|---|
| 2.00 | 3.20 | 3.60 | 0.00% | 1 | 105 | 79.1% | 16.00 | | 0.20 | 0.70 | 0.26 | 0.00% | 1 | 5 | 75.2% |
|---|
| 1.60 | 2.10 | 1.90 | -5.00% | 50 | 132 | 72.9% | 17.00 | | 0.35 | 1.05 | 0.65 | 0.00% | 1 | 9 | 69.7% |
|---|
| 1.00 | 1.40 | 1.60 | +34.45% | 1 | 60 | 66.6% | 18.00 | | 1.05 | 1.25 | 1.18 | -9.23% | 5 | 9 | 69.5% |
|---|
| 0.70 | 0.85 | 0.75 | -1.32% | 1 | 29 | 66.0% | 19.00 | | — | — | — | — | — | — | — |
|---|
| 0.20 | 1.05 | 0.89 | 0.00% | — | 3 | 75.4% | 20.00 | | — | — | — | — | — | — | — |
|---|
| 0.10 | 0.85 | 0.53 | 0.00% | 2 | 864 | 80.5% | 21.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.75 | 0.40 | 0.00% | 1 | 587 | 85.7% | 22.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.75 | 0.09 | 0.00% | — | 1 | 107.8% | 24.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
