Marqeta, Inc. MQ
18.60 USD +0.80 (+4.49%)
At closeNov 4, 2026, 4:04 PM EST
18.41 -0.19 -1.00%
After hours · Nov 4, 4:04 PM ET
16.97 Day range 18.75
14.80 52-week range 22.28
- YTD
- -2.11%
- 1 year
- +4.26%
MQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 0.75 | 0.43 | 0.00% | — | 2 | 155.1% | ||
| 2.30 | 4.90 | 2.80 | 0.00% | 1 | 1 | 190.8% | 15.00 | 0.00 | 1.90 | 0.50 | 0.00% | — | 7 | 161.7% | ||
| 1.15 | 3.60 | 2.60 | 0.00% | 101 | 90 | 137.9% | 16.00 | 0.00 | 0.75 | 0.26 | 0.00% | 1 | 5 | 85.9% | ||
| 0.55 | 2.00 | 1.90 | 0.00% | 50 | 182 | 65.6% | 17.00 | 0.05 | 0.20 | 0.20 | -55.56% | 1 | 9 | 48.4% | ||
| 0.65 | 1.15 | 1.01 | -35.67% | 1 | 59 | 51.8% | 18.00 | 0.25 | 0.60 | 0.31 | -73.73% | 42 | 13 | 55.1% | ||
| 0.40 | 0.60 | 0.75 | 0.00% | 1 | 31 | 48.4% | 19.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.45 | 0.20 | -33.33% | 1 | 29 | 60.2% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.53 | 0.00% | 2 | 864 | 71.5% | 21.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.10 | 0.40 | 0.00% | 1 | 587 | 136.5% | 22.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.40 | 0.09 | 0.00% | — | 1 | 210.4% | 24.00 | — | — | — | — | — | — | — | ||