Macau Property Opportunities Fund Limited MPO.L
Full chart
Set alert
5.80 GBp +0.47 (+8.92%)
Nov 5, 2026, 6:41 AM EST
5.80 Day range 5.80
0.0505 52-week range 14.90
- YTD
- -10.77%
- 1 year
- -57.82%
1Y chart
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 2026 | 8 hours ago |
| MACD: Buy Signal | Nov 5, 2026 | 8 hours ago |
| SMA: Bullish | Nov 4, 2026 | 1 day ago |
| RSI: Oversold | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| RSI: Oversold | Jul 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
Newest 20 of 53.
Compare MPO.L
Chart and line up MPO.L against other symbols or a saved comparison set.
- MPO.L Macau Property Opportunities Fund Limited
5.80
+0.47 +8.92%
- SPY State Street SPDR S&P 500 ETF Trust
740.63
-26.18 -3.41%
- QQQ Invesco QQQ Trust
652.53
-39.42 -5.70%
Sign in to keep these symbols in a saved comparison set.
| Metric | MPO.L | SPY | QQQ |
|---|---|---|---|
| Last price | 5.80 | 740.63 | 652.53 |
| Change | +0.475 | -26.18 | -39.42 |
| Change % | +8.92% | -3.41% | -5.70% |
| Open | 5.80 | 765.47 | 683.17 |
| Day high | 5.80 | 765.97 | 683.64 |
| Day low | 5.80 | 737.12 | 647.47 |
| Previous close | 5.33 | 766.81 | 691.95 |
| Volume | 814 | 35.96M | 46.66M |
| Average volume | 6.76K | 41.03M | 35.37M |
| Market cap | 3.59M | 817.90B | 469.00B |
| P/E ratio | 0.00 | 23.56 | 26.87 |
| Earnings per share | -0.16 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.45 |
| 52-week high | 14.90 | 781.62 | 762.86 |
| 52-week low | 0.0505 | 629.28 | 555.60 |
| 1-week return | +18.37% | -3.73% | -8.78% |
| 1-month return | +5.45% | -4.41% | -13.71% |
| 3-month return | -5.38% | -3.79% | -9.03% |
| 6-month return | -2.85% | +2.33% | -4.27% |
| Year-to-date return | -10.77% | +8.61% | +6.22% |
| 1-year return | -57.82% | +9.30% | +4.69% |
| 2-year return | -79.86% | +28.42% | +32.57% |
| 50-day moving average | 5.21 | 767.06 | 723.56 |
| 200-day moving average | 5.59 | 729.91 | 680.56 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |