MapLight Therapeutics, Inc. MPLT
6.22 USD -0.49 (-7.30%)
At closeNov 5, 2026, 4:00 PM EST
6.22 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
6.19 Day range 6.71
6.19 52-week range 40.43
- YTD
- -64.60%
- 1 year
- -61.13%
MPLT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.65 | 0.10 | 0.00% | 30 | 70 | 170.3% | ||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 4.90 | 0.70 | 0.00% | 10 | 12 | 309.0% | ||
| 0.00 | 0.85 | 0.25 | 0.00% | 1 | 19 | 255.9% | 10.00 | 1.75 | 5.90 | 2.13 | 0.00% | — | 2 | 136.7% | ||
| 0.00 | 2.90 | 0.05 | 0.00% | 1 | 1 | 530.5% | 12.50 | 4.30 | 8.40 | 5.50 | 0.00% | 4 | 56 | 198.4% | ||
| 0.00 | 0.80 | 0.10 | 0.00% | 2 | 35 | 355.9% | 15.00 | 1.40 | 4.80 | 6.55 | 0.00% | — | 1 | 0.0% | ||
| 0.05 | 3.80 | 2.26 | 0.00% | — | 2 | 712.1% | 17.50 | 3.30 | 6.80 | 4.50 | 0.00% | — | 8 | 0.0% | ||