MapLight Therapeutics, Inc. MPLT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.00 | 0.10 | 0.00% | 30 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.00 | 0.70 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 2.13 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 12.50 | 3.20 | 6.80 | 2.90 | 0.00% | 2 | 56 | 391.8% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 50.0% | 15.00 | 1.40 | 4.80 | 6.55 | 0.00% | — | 1 | 0.0% | ||
| 0.05 | 3.80 | 2.26 | 0.00% | — | 2 | 621.7% | 17.50 | 3.30 | 6.80 | 4.50 | 0.00% | — | 8 | 0.0% | ||