BlackRock Total Return K MPHQX
Compare
Set alert
9.63 USD +0.04 (+0.42%)
At closeNov 4, 2026, 8:03 PM EST
Day range unavailable
9.43 52-week range 10.17
- YTD
- -3.89%
- 1 year
- -4.18%
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Jan 30, 2026Dividend: 0.0363144
- Feb 27, 2026Dividend: 0.0346398
- Mar 31, 2026Dividend: 0.039059
- Apr 30, 2026Dividend: 0.037027
- May 29, 2026Dividend: 0.0376182
- Jun 30, 2026Dividend: 0.036626
- Jul 31, 2026Dividend: 0.0396459
- Aug 31, 2026Dividend: 0.0385391
- Sep 30, 2026Dividend: 0.0350987
- Oct 30, 2026Dividend: 0.037313
Signals (30)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
Newest 20 of 30.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.