Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

MPHQX

BlackRock Total Return K

USD

Set alert

Price alert · MPHQX

All alert types
9.61 USD +0.02 +0.21%
As of Oct 30, 2026

Day range unavailable

9.43 52-week range 10.17
YTD
-4.09%
1 year
-4.47%
Open
—
Prev close
9.59
Mkt cap
17.61B
Vol
0
Avg vol
0
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
9.60
200-d avg
9.84

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for MPHQX has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
MPHQX dividends
Ex-dividend dateAmount
Sep 30, 20260.035099
Aug 31, 20260.038539
Jul 31, 20260.039646
Jun 30, 20260.036626
May 29, 20260.037618
Apr 30, 20260.037027
Mar 31, 20260.039059
Feb 27, 20260.03464
Jan 30, 20260.036314
Dec 31, 20250.039367
Dec 23, 20250.010922
Nov 28, 20250.039832
Oct 31, 20250.041563
Sep 30, 20250.039452
Aug 29, 20250.039129
Jul 31, 20250.040287
Jun 30, 20250.038604
May 30, 20250.041
Apr 30, 20250.0422
Mar 31, 20250.0421
Feb 28, 20250.0369
Jan 31, 20250.039
Dec 31, 20240.0392
Dec 19, 20240.006861
Nov 29, 20240.03813
Oct 31, 20240.0402
Sep 30, 20240.0402
Aug 30, 20240.0406
Jul 31, 20240.0409
Jun 28, 20240.0403
May 31, 20240.0414
Apr 30, 20240.0404
Mar 28, 20240.0393
Feb 29, 20240.0363
Jan 31, 20240.037
Dec 29, 20230.0381
Nov 30, 20230.0362
Oct 31, 20230.0353
Sep 29, 20230.0355
Aug 31, 20230.0364
Jul 31, 20230.0362
Jun 30, 20230.036
May 31, 20230.0368
Apr 28, 20230.0334
Mar 31, 20230.0337
Feb 28, 20230.031
Jan 31, 20230.0328
Dec 30, 20220.0319
Nov 30, 20220.0302
Oct 31, 20220.0311
Sep 30, 20220.0277
Aug 31, 20220.0305
Jul 29, 20220.0292
Jun 30, 20220.0246
May 31, 20220.0245
Apr 29, 20220.0205
Mar 31, 20220.0191
Feb 28, 20220.0172
Jan 31, 20220.0184
Dec 31, 20210.0184
Dec 21, 20210.06015
Nov 30, 20210.0182
Oct 29, 20210.0197
Sep 30, 20210.02
Aug 31, 20210.0206
Jul 30, 20210.021
Jun 30, 20210.0207
May 28, 20210.0195
Apr 30, 20210.0201
Mar 31, 20210.0226
Feb 26, 20210.0213
Jan 29, 20210.0236
Dec 31, 20200.025002
Dec 22, 20200.46941
Nov 30, 20200.02541
Oct 30, 20200.026228
Sep 30, 20200.025835
Aug 31, 20200.026543
Jul 31, 20200.023691
Jun 30, 20200.015599
May 29, 20200.020547
Apr 30, 20200.028838
Mar 31, 20200.031281
Feb 28, 20200.024912
Jan 31, 20200.026772
Dec 31, 20190.031178
Nov 29, 20190.028816
Oct 31, 20190.029371
Sep 30, 20190.030885
Aug 30, 20190.03049
Jul 31, 20190.033665
Jun 28, 20190.033425
May 31, 20190.03357
Apr 30, 20190.033329
Mar 29, 20190.034315
Feb 28, 20190.032104
Jan 31, 20190.035757
Dec 31, 20180.03554
Nov 30, 20180.029445
Oct 31, 20180.031204
Sep 28, 20180.031
Aug 31, 20180.031535
Jul 31, 20180.031282
Jun 29, 20180.03
May 31, 20180.031976
Apr 30, 20180.031598
Mar 29, 20180.035
Feb 28, 20180.030888
Jan 31, 20180.032624
Dec 29, 20170.034
Nov 30, 20170.034741
Oct 31, 20170.033658
Sep 29, 20170.034
Aug 31, 20170.033993
Jul 31, 20170.035
Jun 30, 20170.029
May 31, 20170.028
Apr 28, 20170.027
Mar 31, 20170.032
Feb 28, 20170.026
Jan 31, 20170.029
Dec 30, 20160.03
Nov 30, 20160.03
Oct 31, 20160.029
Sep 30, 20160.026
Aug 31, 20160.029
Jul 29, 20160.028
Jun 30, 20160.026
May 31, 20160.028
Apr 29, 20160.027
Mar 31, 20160.026
Feb 29, 20160.026
Jan 29, 20160.029
Dec 31, 20150.031
Dec 23, 20150.048073
Nov 30, 20150.03
Oct 30, 20150.029
Sep 30, 20150.028
Aug 31, 20150.029
Jul 31, 20150.03
Jun 30, 20150.029
May 29, 20150.031
Apr 30, 20150.03
Mar 31, 20150.029
Feb 27, 20150.029
Jan 30, 20150.03
Dec 31, 20140.03
Dec 22, 20140.028883
Nov 28, 20140.031
Oct 31, 20140.03
Sep 30, 20140.037
Aug 29, 20140.038
Jul 31, 20140.039
Jun 30, 20140.038
May 30, 20140.04
Apr 30, 20140.038
Mar 31, 20140.039
Feb 28, 20140.035
Jan 31, 20140.036
Dec 31, 20130.035
Nov 29, 20130.035
Oct 31, 20130.032
Sep 30, 20130.032
Aug 30, 20130.032
Jul 31, 20130.034
Jun 28, 20130.035
May 31, 20130.037
Apr 30, 20130.038
Mar 28, 20130.035
Feb 28, 20130.037
Jan 31, 20130.04
Dec 31, 20120.041
Nov 30, 20120.041
Oct 31, 20120.041
Sep 28, 20120.039
Aug 31, 20120.041
Jul 31, 20120.041
Jun 29, 20120.04
May 31, 20120.039
Apr 30, 20120.036
Mar 30, 20120.035
Feb 29, 20120.037
Jan 31, 20120.039
Dec 30, 20110.038
Nov 30, 20110.037
Oct 31, 20110.035
Sep 30, 20110.035
Aug 31, 20110.038
Jul 29, 20110.039
Jun 30, 20110.041
May 31, 20110.042
Apr 29, 20110.041
Mar 31, 20110.038
Feb 28, 20110.04
Jan 31, 20110.037
Dec 31, 20100.036
Nov 30, 20100.039
Oct 29, 20100.04
Sep 30, 20100.041
Aug 31, 20100.037
Jul 30, 20100.044
Jun 30, 20100.048
May 28, 20100.041
Apr 30, 20100.026
Dec 31, 20090.046
Dec 22, 20090.021542
Nov 30, 20090.044
Oct 30, 20090.044
Sep 30, 20090.044
Aug 31, 20090.049
Jul 31, 20090.046
Jun 30, 20090.047
May 29, 20090.052
Apr 30, 20090.057
Mar 31, 20090.052
Feb 27, 20090.046
Jan 30, 20090.049
Dec 31, 20080.05
Dec 23, 20080.0287
Nov 28, 20080.051
Oct 31, 20080.05
Sep 30, 20080.049
Aug 29, 20080.049
Jul 31, 20080.049
Jun 30, 20080.049
May 30, 20080.049
Apr 30, 20080.048
Mar 31, 20080.053
Feb 29, 20080.049
Jan 31, 20080.05
Dec 31, 20070.049
Nov 30, 20070.048
Oct 31, 20070.05
Sep 28, 20070.058
Aug 31, 20070.045
Jul 31, 20070.045
Jun 29, 20070.045
May 31, 20070.045
Apr 30, 20070.045
Mar 30, 20070.044
Feb 28, 20070.044
Jan 31, 20070.044
Dec 29, 20060.061
Nov 30, 20060.044
Oct 31, 20060.044
Sep 29, 20060.044
Aug 31, 20060.045
Jul 31, 20060.043
Jun 30, 20060.04
May 31, 20060.04
Apr 28, 20060.04
Mar 31, 20060.04
Feb 28, 20060.04
Jan 31, 20060.042
Dec 30, 20050.064
Dec 8, 20050.047
Nov 30, 20050.04
Oct 31, 20050.04
Sep 30, 20050.04
Aug 31, 20050.04
Jul 29, 20050.04
Jun 30, 20050.04
May 31, 20050.04
Apr 29, 20050.04
Mar 31, 20050.04
Feb 28, 20050.04
Jan 31, 20050.039
Dec 31, 20040.032
Nov 30, 20040.032
Oct 29, 20040.032
Sep 30, 20040.031
Aug 31, 20040.032
Jul 30, 20040.032
Jun 30, 20040.032
May 28, 20040.032
Apr 30, 20040.032
Mar 31, 20040.032
Feb 27, 20040.032
Jan 30, 20040.032
Dec 31, 20030.042
Nov 28, 20030.042
Oct 31, 20030.042
Sep 30, 20030.042
Aug 29, 20030.042
Jul 31, 20030.042
Jun 30, 20030.048
May 30, 20030.048
Apr 30, 20030.048
Mar 31, 20030.048
Dec 31, 20010.033

Stock splits

No splits on record

MPHQX has no stock split history here.

Advertisement