Motorcar Parts of America, Inc. MPAA
Full chart
Set alert
7.57 USD -0.14 (-1.88%)
Nov 13, 2026, 3:27 PM EST
7.44 Day range 7.83
7.24 52-week range 16.43
- YTD
- -38.70%
- 1 year
- -41.85%
1Y chart
Chart tools
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 2026 | 4 days ago |
| RSI: Oversold | Nov 9, 2026 | 4 days ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jun 18, 2026 | 4 months ago |
| RSI: Overbought | Jun 10, 2026 | 5 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 5 months ago |
| RSI: Overbought | Jun 8, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
Newest 20 of 57.
Compare MPAA
Chart and line up MPAA against other symbols or a saved comparison set.
- MPAA Motorcar Parts of America, Inc.
7.57
-0.14 -1.88%
- JCI Johnson Controls International plc
139.00
-3.55 -2.49%
- THRM Gentherm Incorporated
28.97
+0.18 +0.61%
- STRT Strattec Security Corporation
61.88
-0.51 -0.81%
- SRI Stoneridge, Inc.
5.01
-0.08 -1.57%
Sign in to keep these symbols in a saved comparison set.
| Metric | MPAA | JCI | THRM | STRT | SRI |
|---|---|---|---|---|---|
| Last price | 7.57 | 139.00 | 28.97 | 61.88 | 5.01 |
| Change | -0.145 | -3.55 | +0.175 | -0.505 | -0.08 |
| Change % | -1.88% | -2.49% | +0.60785% | -0.809554% | -1.57% |
| Open | 7.77 | 143.19 | 28.80 | 62.69 | 5.18 |
| Day high | 7.83 | 143.54 | 29.17 | 62.95 | 5.18 |
| Day low | 7.44 | 137.20 | 28.50 | 61.52 | 4.94 |
| Previous close | 7.71 | 142.55 | 28.79 | 62.38 | 5.09 |
| Volume | 90.15K | 3.19M | 269.85K | 19.83K | 65.28K |
| Average volume | 116.86K | 3.75M | 1.32M | 73.95K | 173.63K |
| Market cap | 143.49M | 84.18B | 1.58B | 250.28M | 143.34M |
| P/E ratio | 0.00 | 29.44 | 103.46 | 15.04 | 0.00 |
| Earnings per share | -0.06 | 4.72 | 0.28 | 4.13 | -4.29 |
| Dividend yield | 0.00 | 1.13 | 0.00 | 0.00 | 0.00 |
| 52-week high | 16.43 | 158.76 | 48.35 | 93.00 | 9.71 |
| 52-week low | 7.24 | 110.85 | 25.31 | 57.01 | 4.60 |
| 1-week return | -28.09% | +2.94% | -1.71% | -0.137185% | +0.400802% |
| 1-month return | -28.56% | -11.17% | -6.71% | -2.85% | -17.87% |
| 3-month return | -38.94% | -8.22% | -32.75% | -23.42% | -29.04% |
| 6-month return | -32.39% | -3.34% | -5.84% | -0.920737% | -28.22% |
| Year-to-date return | -38.70% | +16.08% | -20.36% | -18.74% | -13.47% |
| 1-year return | -41.85% | +15.64% | -19.83% | -8.79% | -13.77% |
| 2-year return | +10.44% | +62.17% | -33.87% | +51.14% | -29.04% |
| 50-day moving average | 10.36 | 147.44 | 32.80 | 65.26 | 6.34 |
| 200-day moving average | 11.64 | 142.30 | 33.65 | 76.08 | 6.87 |
| Target price | 14.00 | 174.85 | 47.29 | 45.00 | 14.00 |
| Beta | 1.25 | 1.27 | 1.45 | 1.33 | 1.99 |
| Short ratio | 11.70 | 2.65 | 1.17 | 0.36 | 0.60 |
| Institutional ownership | 81.44% | 91.83% | 65.87% | 64.48% | 98.36% |