Motorcar Parts of America, Inc. MPAA
Full chart
Set alert
10.52 USD +0.37 (+3.59%)
At closeNov 6, 2026, 4:00 PM EST
10.52 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
10.25 Day range 10.62
9.52 52-week range 17.38
- YTD
- -14.75%
- 1 year
- -39.12%
1Y chart
Chart tools
Signals (58)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jun 18, 2026 | 4 months ago |
| RSI: Overbought | Jun 10, 2026 | 5 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 5 months ago |
| RSI: Overbought | Jun 8, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
Newest 20 of 58.
Compare MPAA
Chart and line up MPAA against other symbols or a saved comparison set.
- MPAA Motorcar Parts of America, Inc.
10.52
+0.37 +3.59%
- JCI Johnson Controls International plc
135.03
+3.57 +2.72%
- THRM Gentherm Incorporated
29.47
-0.16 -0.52%
- STRT Strattec Security Corporation
61.96
+1.53 +2.53%
- SRI Stoneridge, Inc.
4.99
+0.21 +4.39%
Sign in to keep these symbols in a saved comparison set.
| Metric | MPAA | JCI | THRM | STRT | SRI |
|---|---|---|---|---|---|
| Last price | 10.52 | 135.03 | 29.47 | 61.96 | 4.99 |
| Change | +0.365 | +3.57 | -0.155 | +1.53 | +0.21 |
| Change % | +3.59% | +2.72% | -0.523207% | +2.53% | +4.39% |
| Open | 10.34 | 134.74 | 29.61 | 60.86 | 4.82 |
| Day high | 10.62 | 136.88 | 29.92 | 62.41 | 5.09 |
| Day low | 10.25 | 133.60 | 29.06 | 59.72 | 4.84 |
| Previous close | 10.16 | 131.46 | 29.63 | 60.43 | 4.78 |
| Volume | 80.08K | 5.88M | 878.06K | 53.25K | 321.37K |
| Average volume | 112.36K | 3.59M | 1.28M | 76.84K | 170.33K |
| Market cap | 199.18M | 81.79B | 1.61B | 249.67M | 142.48M |
| P/E ratio | 0.00 | 28.61 | 105.25 | 15.00 | 0.00 |
| Earnings per share | -0.24 | 4.72 | 0.28 | 4.13 | -4.29 |
| Dividend yield | 0.00 | 1.22 | 0.00 | 0.00 | 0.00 |
| 52-week high | 17.38 | 158.76 | 45.61 | 90.91 | 9.17 |
| 52-week low | 9.52 | 110.85 | 26.15 | 59.91 | 4.72 |
| 1-week return | +2.04% | -9.39% | -4.78% | -1.23% | -12.15% |
| 1-month return | -1.50% | -14.95% | -4.94% | -6.02% | -23.23% |
| 3-month return | -22.65% | -12.63% | -27.05% | -28.63% | -31.17% |
| 6-month return | -9.47% | -5.67% | -4.54% | -18.31% | -29.32% |
| Year-to-date return | -14.75% | +12.76% | -18.97% | -18.62% | -13.82% |
| 1-year return | -39.12% | +10.45% | -18.07% | -8.61% | -13.37% |
| 2-year return | +80.76% | +65.74% | -34.82% | +63.14% | -35.53% |
| 50-day moving average | 10.67 | 147.17 | 33.57 | 66.07 | 6.49 |
| 200-day moving average | 11.74 | 141.77 | 33.78 | 76.42 | 6.89 |
| Target price | 14.00 | 174.85 | 48.00 | 45.00 | 14.00 |
| Beta | 1.44 | 1.29 | 1.48 | 1.15 | 1.36 |
| Short ratio | 11.70 | 2.67 | 1.35 | 0.36 | 0.60 |
| Institutional ownership | 81.44% | 91.92% | 63.91% | 64.48% | 98.36% |
