Moury Construct SA MOUR.BR
Full chart
Set alert
658.00 EUR -4.00 (-0.60%)
Nov 3, 2026, 5:32 AM EST
658.00 Day range 658.00
550.00 52-week range 800.00
- YTD
- +16.67%
- 1 year
- +9.67%
1Y chart
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 5 days ago |
| RSI: Oversold | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
Newest 20 of 50.
Compare MOUR.BR
Chart and line up MOUR.BR against other symbols or a saved comparison set.
- MOUR.BR Moury Construct SA
658.00
-4.00 -0.60%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | MOUR.BR | SPY | QQQ |
|---|---|---|---|
| Last price | 658.00 | 754.35 | 685.28 |
| Change | -4.00 | +2.25 | +4.19 |
| Change % | -0.60423% | +0.299162% | +0.61519% |
| Open | 658.00 | 752.73 | 684.39 |
| Day high | 658.00 | 757.07 | 688.69 |
| Day low | 658.00 | 752.41 | 683.18 |
| Previous close | 662.00 | 752.10 | 681.09 |
| Volume | 20 | 32.89M | 37.52M |
| Average volume | 70 | 41.32M | 35.27M |
| Market cap | 259.69M | 795.18B | 457.52B |
| P/E ratio | 7.08 | 23.95 | 26.24 |
| Earnings per share | 93.00 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 800.00 | 781.62 | 762.86 |
| 52-week low | 550.00 | 629.28 | 555.60 |
| 1-week return | -1.79% | -1.99% | -4.99% |
| 1-month return | -12.96% | -1.99% | -8.58% |
| 3-month return | -9.37% | -0.438185% | -2.11% |
| 6-month return | -11.32% | +4.68% | +1.65% |
| Year-to-date return | +16.67% | +10.62% | +11.55% |
| 1-year return | +9.67% | +10.39% | +8.42% |
| 2-year return | +11.53% | +32.39% | +41.00% |
| 50-day moving average | 715.56 | 767.22 | 724.35 |
| 200-day moving average | 728.30 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |