VanEck Mortgage REIT Income ETF MORT
7.58 USD -0.14 (-1.81%)
At closeNov 3, 2026, 6:55 PM EST
7.61 +0.03 +0.40%
After hours · Nov 3, 6:55 PM ET
7.55 Day range 7.68
7.44 52-week range 11.42
- YTD
- -27.88%
- 1 year
- -26.97%
MORT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.60 | 11.50 | 9.48 | 0.00% | 2 | 1 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 5.60 | 10.50 | 8.50 | 0.00% | — | 0 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 3.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | ||
| 0.80 | 5.50 | 3.04 | 0.00% | — | 0 | 474.2% | 7.00 | 0.00 | 0.00 | 0.11 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 4 | 0 | 6.3% | 8.00 | 0.00 | 0.00 | 0.50 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 1.10 | 0.25 | 0.00% | 7 | 14 | 158.0% | 9.00 | 0.00 | 3.20 | 1.28 | 0.00% | 2 | 47 | 93.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 12 | 0 | 25.0% | 10.00 | 0.40 | 4.20 | 1.30 | 0.00% | 11 | 1 | 386.7% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 20 | 0 | 50.0% | 11.00 | 0.00 | 0.00 | 1.35 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 2 | 0 | 50.0% | 12.00 | — | — | — | — | — | — | — | ||