VanEck Agribusiness ETF MOO
82.12 USD -0.50 (-0.61%)
At closeNov 6, 2026, 4:00 PM EST
81.69 -0.43 -0.52%
After hours · Nov 6, 4:00 PM ET
81.41 Day range 82.68
69.32 52-week range 89.30
- YTD
- +12.82%
- 1 year
- +17.40%
MOO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 5.30 | 3.67 | 0.00% | 16 | 13 | 44.2% | 78.00 | 0.05 | 0.95 | 0.61 | 0.00% | 3 | 29 | 39.7% | ||
| 2.60 | 4.40 | 3.25 | 0.00% | 46 | 66 | 40.4% | 79.00 | 0.10 | 1.00 | 0.30 | 0.00% | 1 | 23 | 35.3% | ||
| 2.00 | 3.50 | 2.48 | 0.00% | 6 | 6 | 36.1% | 80.00 | 0.15 | 1.35 | 0.40 | 0.00% | 1 | 9 | 35.6% | ||
| 1.30 | 2.65 | 1.61 | 0.00% | 1 | 25 | 32.0% | 81.00 | 0.25 | 1.60 | 1.32 | 0.00% | 22 | 19 | 33.2% | ||
| 0.75 | 1.95 | 1.40 | 0.00% | 2 | 115 | 29.5% | 82.00 | 0.70 | 2.00 | 0.75 | 0.00% | 1 | 8 | 32.1% | ||
| 0.40 | 1.30 | 0.77 | 0.00% | 1 | 47 | 26.4% | 83.00 | 0.00 | 0.00 | 1.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.05 | 0.95 | 0.75 | 0.00% | 4 | 62 | 26.7% | 84.00 | 0.00 | 4.60 | 1.70 | 0.00% | 1 | 2 | 55.2% | ||
| 0.05 | 1.00 | 0.25 | 0.00% | 70 | 447 | 32.8% | 85.00 | 2.30 | 4.20 | 3.30 | 0.00% | 1 | 3 | 38.3% | ||
| 0.00 | 1.15 | 0.40 | 0.00% | 2 | 10 | 40.4% | 86.00 | 2.80 | 5.10 | 5.41 | 0.00% | 1 | 12 | 41.7% | ||
| 0.00 | 0.95 | 0.15 | 0.00% | 2 | 12 | 41.2% | 87.00 | 7.00 | 11.70 | 6.80 | 0.00% | — | 14 | 100.5% | ||