VanEck Agribusiness ETF MOO
81.74 USD -0.57 (-0.69%)
At closeNov 3, 2026, 4:00 PM EST
81.74 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
81.70 Day range 82.75
69.32 52-week range 89.30
- YTD
- +12.30%
- 1 year
- +14.48%
MOO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 77.00 | 0.00 | 1.25 | 2.05 | 0.00% | 30 | 20 | 44.7% | ||
| 3.30 | 5.70 | 3.67 | 0.00% | 16 | 13 | 51.2% | 78.00 | 0.05 | 1.95 | 0.61 | 0.00% | 3 | 29 | 51.0% | ||
| 2.25 | 5.70 | 3.25 | 0.00% | 46 | 66 | 60.6% | 79.00 | 0.00 | 1.00 | 0.50 | -9.09% | 1 | 18 | 30.2% | ||
| 1.70 | 5.00 | 2.48 | 0.00% | 6 | 6 | 58.5% | 80.00 | 0.15 | 1.20 | 0.65 | 0.00% | 3 | 10 | 28.0% | ||
| 1.00 | 3.20 | 1.61 | 0.00% | 1 | 25 | 40.2% | 81.00 | 0.25 | 1.50 | 1.32 | 0.00% | 22 | 19 | 26.4% | ||
| 0.55 | 2.30 | 1.40 | 0.00% | 2 | 117 | 34.4% | 82.00 | 0.75 | 1.90 | 1.66 | 0.00% | 1 | 8 | 25.1% | ||
| 0.50 | 1.45 | 0.77 | 0.00% | 1 | 47 | 28.5% | 83.00 | 0.00 | 0.00 | 1.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 1.60 | 0.30 | 0.00% | 125 | 56 | 36.1% | 84.00 | 0.00 | 4.60 | 1.70 | 0.00% | 1 | 2 | 47.0% | ||
| 0.05 | 0.95 | 0.25 | 0.00% | 70 | 447 | 30.8% | 85.00 | 1.80 | 3.80 | 3.30 | 0.00% | 1 | 3 | 23.6% | ||
| 0.00 | 0.40 | 0.10 | 0.00% | 2 | 10 | 24.6% | 86.00 | 2.70 | 4.70 | 5.41 | 0.00% | 1 | 12 | 25.4% | ||