VanEck Agribusiness ETF MOO
82.66 USD -1.05 (-1.25%)
Nov 5, 2026, 3:49 PM EST
82.44 Day range 84.46
69.32 52-week range 89.30
- YTD
- +13.56%
- 1 year
- +17.31%
MOO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.90 | 7.00 | 3.67 | 0.00% | 16 | 13 | 63.7% | 78.00 | 0.10 | 0.85 | 0.61 | 0.00% | 3 | 29 | 37.6% | ||
| 3.80 | 5.40 | 3.25 | 0.00% | 46 | 66 | 48.1% | 79.00 | 0.20 | 0.45 | 0.30 | +36.36% | 1 | 23 | 25.0% | ||
| 3.10 | 5.10 | 2.48 | 0.00% | 6 | 6 | 53.2% | 80.00 | 0.15 | 0.55 | 0.40 | -39.39% | 1 | 9 | 22.5% | ||
| 2.20 | 3.50 | 1.61 | 0.00% | 1 | 25 | 37.8% | 81.00 | 0.05 | 0.95 | 1.32 | 0.00% | 22 | 19 | 24.1% | ||
| 1.55 | 3.30 | 1.40 | 0.00% | 2 | 115 | 43.0% | 82.00 | 0.35 | 1.25 | 0.75 | 0.00% | 1 | 8 | 22.7% | ||
| 1.00 | 1.25 | 0.77 | 0.00% | 1 | 47 | 20.4% | 83.00 | 0.00 | 0.00 | 1.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.75 | 0.95 | 1.20 | +20.00% | 2 | 59 | 21.9% | 84.00 | 0.00 | 4.60 | 1.70 | 0.00% | 1 | 2 | 56.0% | ||
| 0.25 | 1.20 | 0.25 | 0.00% | 70 | 447 | 31.0% | 85.00 | 1.10 | 2.90 | 3.30 | 0.00% | 1 | 3 | 20.5% | ||
| 0.10 | 0.75 | 0.40 | 0.00% | 2 | 10 | 28.3% | 86.00 | 1.85 | 3.70 | 5.41 | 0.00% | 1 | 12 | 20.8% | ||
| 0.05 | 0.75 | 0.15 | 0.00% | 2 | 12 | 32.4% | 87.00 | 7.00 | 11.70 | 6.80 | 0.00% | — | 14 | 98.5% | ||