Altria Group, Inc. MO

Set alert

Price alert · MO

All alert types
77.17 USD -0.86 -1.10%

At close · Nov 2

77.17 0.00 0.00%

After hours · Nov 2, 6:36 PM ET

Bid
77.17 × 200
Ask
77.19 × 200
76.91 Day range 78.43
54.70 52-week range 79.81
YTD
+33.84%
1 year
+36.87%
Open
78.43
Prev close
78.03
Mkt cap
128.37B
Vol
12.66M
Avg vol
8.58M
EPS
4.85
P/E
15.91
Div yield
5.69%
More statistics
Low
76.91
High
78.43
Forward P/E
13.03
Beta
0.46
Short ratio
4.95
Inst. own
65.39%
Dividend
4.44
Ex-div date
Sep 14, 2026
Earnings
Feb 4, 2027
50-d avg
70.46
200-d avg
68.88
1y target
73.27

5D chart

Chart tools
Interval

Events in this range
  • Oct 29, 2026Earnings: 1.52; estimate 1.51; surprise 0.66%
  • Oct 30, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
  • Oct 30, 2026Rating: Citigroup · Neutral → Neutral
  • Oct 30, 2026Rating: UBS · Buy → Buy
  • Nov 2, 2026Rating: Barclays · Underweight → Underweight
Signals (116)
NameTimeAgo
MACD: Buy SignalNov 2, 4:00 PM4 hours ago
SMA: BullishNov 2, 3:55 PM4 hours ago
SMA: BullishNov 2, 3:35 PM4 hours ago
RSI: OversoldNov 2, 3:20 PM4 hours ago
SMA: BearishNov 2, 2:55 PM5 hours ago
MACD: Sell SignalNov 2, 2:55 PM5 hours ago
SMA: BearishNov 2, 2:50 PM5 hours ago
SMA: BullishNov 2, 2:40 PM5 hours ago
MACD: Buy SignalNov 2, 2:40 PM5 hours ago
SMA: BullishNov 2, 2:35 PM5 hours ago
SMA: BearishNov 2, 2:25 PM5 hours ago
SMA: BullishNov 2, 2:20 PM5 hours ago
SMA: BearishNov 2, 2:00 PM6 hours ago
SMA: BearishNov 2, 2:00 PM6 hours ago
SMA: BullishNov 2, 1:55 PM6 hours ago
SMA: BearishNov 2, 1:40 PM6 hours ago
MACD: Sell SignalNov 2, 1:40 PM6 hours ago
SMA: BullishNov 2, 1:25 PM6 hours ago
SMA: BearishNov 2, 1:15 PM6 hours ago
SMA: BullishNov 2, 1:05 PM6 hours ago
SMA: BearishNov 2, 12:50 PM7 hours ago
SMA: BullishNov 2, 12:15 PM7 hours ago
SMA: BullishNov 2, 11:55 AM8 hours ago
SMA: BearishNov 2, 11:45 AM8 hours ago
SMA: BullishNov 2, 11:40 AM8 hours ago
SMA: BearishNov 2, 11:30 AM8 hours ago
MACD: Buy SignalNov 2, 11:05 AM8 hours ago
SMA: BullishNov 2, 10:55 AM9 hours ago
RSI: OversoldNov 2, 10:25 AM9 hours ago
RSI: OversoldNov 2, 10:15 AM9 hours ago
SMA: BearishNov 2, 10:00 AM10 hours ago
SMA: BullishNov 2, 9:50 AM10 hours ago
SMA: BearishOct 30, 2:35 PM3 days ago
MACD: Sell SignalOct 30, 2:25 PM3 days ago
MACD: Buy SignalOct 30, 2:15 PM3 days ago
SMA: BullishOct 30, 1:50 PM3 days ago
SMA: BearishOct 30, 1:40 PM3 days ago
SMA: BullishOct 30, 1:35 PM3 days ago
MACD: Sell SignalOct 30, 12:55 PM3 days ago
MACD: Buy SignalOct 30, 12:45 PM3 days ago
SMA: BullishOct 30, 12:00 PM3 days ago
SMA: BullishOct 30, 11:10 AM3 days ago
SMA: BearishOct 30, 11:05 AM3 days ago
SMA: BullishOct 30, 11:00 AM3 days ago
MACD: Sell SignalOct 30, 10:15 AM3 days ago
SMA: BearishOct 30, 10:05 AM3 days ago
RSI: OverboughtOct 29, 3:50 PM4 days ago
RSI: OverboughtOct 29, 3:25 PM4 days ago
RSI: OverboughtOct 29, 2:55 PM4 days ago
MACD: Buy SignalOct 29, 2:00 PM4 days ago
SMA: BullishOct 29, 1:55 PM4 days ago
SMA: BullishOct 29, 1:55 PM4 days ago
SMA: BearishOct 29, 1:00 PM4 days ago
SMA: BearishOct 29, 1:00 PM4 days ago
SMA: BullishOct 29, 12:45 PM4 days ago
SMA: BullishOct 29, 12:40 PM4 days ago
SMA: BearishOct 29, 12:35 PM4 days ago
SMA: BullishOct 29, 12:20 PM4 days ago
SMA: BearishOct 29, 11:50 AM4 days ago
SMA: BearishOct 29, 11:50 AM4 days ago
SMA: BullishOct 29, 11:45 AM4 days ago
RSI: OverboughtOct 29, 10:50 AM4 days ago
SMA: BullishOct 29, 10:45 AM4 days ago
MACD: Sell SignalOct 29, 10:30 AM4 days ago
SMA: BearishOct 29, 10:15 AM4 days ago
SMA: BullishOct 29, 9:30 AM4 days ago
SMA: BullishOct 29, 9:30 AM4 days ago
MACD: Buy SignalOct 29, 9:30 AM4 days ago
RSI: OverboughtOct 29, 9:30 AM4 days ago
MACD: Sell SignalOct 28, 3:55 PM5 days ago
SMA: BearishOct 28, 3:30 PM5 days ago
SMA: BullishOct 28, 3:10 PM5 days ago
MACD: Buy SignalOct 28, 3:10 PM5 days ago
SMA: BearishOct 28, 2:50 PM5 days ago
SMA: BullishOct 28, 2:45 PM5 days ago
RSI: OversoldOct 28, 2:15 PM5 days ago
MACD: Sell SignalOct 28, 2:10 PM5 days ago
SMA: BearishOct 28, 2:00 PM5 days ago
SMA: BearishOct 28, 1:55 PM5 days ago
SMA: BullishOct 28, 1:45 PM5 days ago
SMA: BullishOct 28, 1:45 PM5 days ago
MACD: Buy SignalOct 28, 1:45 PM5 days ago
SMA: BearishOct 28, 12:30 PM5 days ago
SMA: BearishOct 28, 12:30 PM5 days ago
SMA: BullishOct 28, 12:25 PM5 days ago
SMA: BullishOct 28, 12:20 PM5 days ago
SMA: BearishOct 28, 12:15 PM5 days ago
MACD: Sell SignalOct 28, 11:50 AM5 days ago
SMA: BearishOct 28, 11:40 AM5 days ago
SMA: BullishOct 28, 10:30 AM5 days ago
SMA: BullishOct 28, 10:30 AM5 days ago
MACD: Buy SignalOct 28, 10:30 AM5 days ago
SMA: BearishOct 28, 10:25 AM5 days ago
SMA: BearishOct 28, 10:25 AM5 days ago
MACD: Sell SignalOct 28, 10:25 AM5 days ago
SMA: BullishOct 28, 10:20 AM5 days ago
MACD: Buy SignalOct 28, 10:20 AM5 days ago
SMA: BearishOct 28, 10:15 AM5 days ago
MACD: Sell SignalOct 28, 10:15 AM5 days ago
MACD: Buy SignalOct 28, 10:05 AM5 days ago
SMA: BearishOct 28, 9:30 AM5 days ago
SMA: BearishOct 28, 9:30 AM5 days ago
MACD: Sell SignalOct 28, 9:30 AM5 days ago
RSI: OverboughtOct 27, 3:50 PM6 days ago
MACD: Buy SignalOct 27, 3:10 PM6 days ago
SMA: BullishOct 27, 2:55 PM6 days ago
SMA: BullishOct 27, 2:55 PM6 days ago
SMA: BearishOct 27, 2:25 PM6 days ago
MACD: Sell SignalOct 27, 2:25 PM6 days ago
MACD: Buy SignalOct 27, 1:50 PM6 days ago
SMA: BullishOct 27, 1:20 PM6 days ago
SMA: BearishOct 27, 12:45 PM6 days ago
SMA: BearishOct 27, 12:45 PM6 days ago
SMA: BullishOct 27, 12:30 PM6 days ago
SMA: BullishOct 27, 11:50 AM6 days ago
SMA: BearishOct 27, 11:05 AM6 days ago

Discussion (71)

Sign in to join the discussion

Sherry Smith MO 21 hours ago #1

Have you lost money to an online investment platform or financial scam? You’re not alone, and there may still be steps you can take. Our recovery support team helps clients gather evidence, document transactions, and navigate the recovery process with professionalism and transparency. We believe every case deserves careful attention. From your first consultation to ongoing updates, we’re committed to providing honest guidance and dedicated support. Contact William Jones today to discuss your situation and explore your available options with him on Telegram 📲 https://t.me/williams615

Sherry Smith MO 1 day ago #2

Have you lost money to an online investment platform or financial scam? You’re not alone, and there may still be steps you can take. Our recovery support team helps clients gather evidence, document transactions, and navigate the recovery process with professionalism and transparency. We believe every case deserves careful attention. From your first consultation to ongoing updates, we’re committed to providing honest guidance and dedicated support. Contact William Jones today to discuss your situation and explore your available options with him on Telegram 📲 https://t.me/williams615

Member MO 2 months ago #3

Hope you found your bottom right here

Member MO 2 months ago #4

Ex div is more than a month

Member MO 5 months ago #5

Phuc chuc

Member MO 5 months ago #6

No body wants to hear about CHUC on this board take your two pennies stock to chuc board

Member MO 5 months ago #7

It ain’t a wishing well

Member MO 7 months ago #8

Not as bad as the things you put in your ass

Tim F MO 1 year ago #9

Placed a limit buy @57 2 months ago. May have to replace it below that. Bring it it

Tim F MO 1 year ago #10

Less and less smoking and it gets rising. No correlation whatsoever. $MO just keeps puffing away