MINISO Group Holding Limited MNSO
11.04 USD +0.62 (+5.95%)
At closeNov 5, 2026, 6:45 PM EST
10.44 -0.60 -5.43%
After hours · Nov 5, 6:45 PM ET
10.89 Day range 11.25
8.55 52-week range 22.33
- YTD
- -41.12%
- 1 year
- -48.60%
MNSO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.20 | 11.80 | 10.83 | 0.00% | 2 | 1 | 1208.6% | 2.50 | — | — | — | — | — | — | — | ||
| 7.90 | 10.90 | 11.20 | 0.00% | — | 0 | 1189.8% | 5.00 | — | — | — | — | — | — | — | ||
| 3.20 | 4.20 | 2.99 | 0.00% | 1 | 1 | 157.8% | 7.50 | 0.00 | 0.75 | 0.11 | 0.00% | 2 | 3 | 209.4% | ||
| 1.05 | 1.25 | 1.06 | +76.67% | 13 | 1,918 | 53.1% | 10.00 | 0.05 | 0.25 | 0.15 | -57.14% | 2 | 586 | 60.2% | ||
| 0.05 | 0.15 | 0.10 | +150.00% | 22 | 824 | 57.4% | 12.50 | 1.50 | 1.80 | 2.15 | 0.00% | 1 | 448 | 72.3% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 3 | 0 | 50.0% | 15.00 | 3.30 | 4.40 | 4.84 | 0.00% | 10 | 22 | 168.6% | ||
| 0.00 | 0.75 | 0.03 | 0.00% | 1 | 0 | 203.5% | 17.50 | 5.80 | 7.30 | 7.90 | 0.00% | — | 1 | 141.4% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | — | 0 | 50.0% | 20.00 | 4.30 | 7.70 | 4.50 | 0.00% | — | 4 | 0.0% | ||
| 0.00 | 0.00 | 0.54 | 0.00% | — | 0 | 50.0% | 22.50 | 10.80 | 12.60 | 12.40 | 0.00% | — | 7 | 240.2% | ||