MNSO option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 8.20 | 11.80 | 10.83 | 0.00% | 2 | 1 | 1690.6% | 2.50 | | — | — | — | — | — | — | — |
|---|
| 7.90 | 10.90 | 11.20 | 0.00% | — | 0 | 1335.2% | 5.00 | | — | — | — | — | — | — | — |
|---|
| 2.10 | 3.30 | 2.99 | 0.00% | 1 | 1 | 193.0% | 7.50 | | 0.00 | 0.40 | 0.11 | -63.33% | 2 | 1 | 127.3% |
|---|
| 0.35 | 0.50 | 0.45 | +80.00% | 53 | 1,864 | 39.6% | 10.00 | | 0.05 | 0.45 | 0.55 | 0.00% | 86 | 586 | 59.0% |
|---|
| 0.00 | 0.05 | 0.08 | 0.00% | 3 | 582 | 50.8% | 12.50 | | 2.25 | 2.65 | 2.45 | 0.00% | 4 | 448 | 84.4% |
|---|
| 0.00 | 0.00 | 0.10 | 0.00% | 3 | 0 | 50.0% | 15.00 | | 4.50 | 5.40 | 4.84 | +2.98% | 10 | 22 | 128.9% |
|---|
| 0.00 | 0.00 | 0.03 | 0.00% | 1 | 0 | 50.0% | 17.50 | | 6.90 | 8.00 | 7.90 | 0.00% | — | 1 | 162.5% |
|---|
| 0.00 | 0.00 | 0.25 | 0.00% | — | 0 | 50.0% | 20.00 | | 4.30 | 7.70 | 4.50 | 0.00% | — | 4 | 0.0% |
|---|
| 0.00 | 0.00 | 0.54 | 0.00% | — | 0 | 50.0% | 22.50 | | 11.50 | 13.50 | 12.40 | 0.00% | — | 7 | 225.0% |
|---|
Sign in to watch contracts
