Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Monro, Inc. MNRO

Full chart Compare
Set alert

Price alert · MNRO

All alert types
11.31 USD -0.80 (-6.61%)

At closeNov 5, 2026, 4:00 PM EST

11.31 0.00 0.00%

After hours · Nov 5, 4:00 PM ET

11.20 Day range 12.39
11.06 52-week range 23.91
YTD
-43.56%
1 year
-35.67%

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Jun 3, 1998Split: 1.05 for 1
  • Jun 4, 1998Split: 105 for 100
  • Nov 3, 2003Split: 1.5 for 1
  • Oct 2, 2007Split: 1.5 for 1
  • Jun 5, 2009Dividend: 0.07
  • Apr 7, 2010Dividend: 0.07
  • Jun 4, 2010Dividend: 0.09
  • Sep 2, 2010Dividend: 0.09
  • Dec 1, 2010Dividend: 0.12
  • Mar 4, 2011Dividend: 0.08
  • Jun 3, 2011Dividend: 0.08
  • Sep 1, 2011Dividend: 0.09
  • Sep 6, 2012Dividend: 0.1
  • Dec 7, 2012Dividend: 0.2
  • Jun 1, 2016Dividend: 0.17
  • Jun 1, 2017Dividend: 0.18
  • Jun 1, 2018Dividend: 0.2
  • Jun 5, 2020Dividend: 0.22
  • Dec 7, 2020Dividend: 0.22
  • Jun 4, 2021Dividend: 0.24
  • Dec 6, 2021Dividend: 0.26
  • Jun 3, 2022Dividend: 0.28
  • Dec 5, 2022Dividend: 0.28
  • Mar 7, 2023Dividend: 0.28
  • Jun 2, 2023Dividend: 0.28
  • Dec 7, 2023Dividend: 0.28
  • Mar 7, 2024Dividend: 0.28
  • Jun 4, 2024Dividend: 0.28
  • Dec 3, 2024Dividend: 0.28
  • Jun 3, 2025Dividend: 0.28
  • Dec 2, 2025Dividend: 0.28
  • Jun 2, 2026Dividend: 0.28
Signals (135)
NameDateAgo
SMA: BearishMar 1, 20268 months ago
SMA: BullishNov 1, 20251 year ago
SMA: BearishOct 1, 20251 year ago
SMA: BullishSep 1, 20251 year ago
MACD: Buy SignalSep 1, 20251 year ago
RSI: OversoldMar 1, 20251 year ago
MACD: Sell SignalFeb 1, 20251 year ago
SMA: BearishOct 1, 20242 years ago
SMA: BullishSep 1, 20242 years ago
SMA: BearishAug 1, 20242 years ago
MACD: Buy SignalAug 1, 20242 years ago
SMA: BullishJul 1, 20242 years ago
SMA: BearishMar 1, 20242 years ago
SMA: BullishFeb 1, 20242 years ago
RSI: OversoldSep 1, 20233 years ago
MACD: Sell SignalJun 1, 20233 years ago
SMA: BearishMay 1, 20233 years ago
SMA: BullishJan 1, 20233 years ago
MACD: Buy SignalJan 1, 20233 years ago
SMA: BearishNov 1, 20224 years ago

Newest 20 of 135.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Sell

sell
34
neutral
1
buy
1

Indicator

Neutral

sell
3
neutral
23
buy
3

Candlestick

Buy

sell
3
neutral
51
buy
7

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

MNRO Overlays signals
IndicatorNameValueSignal
SMA (5)SMA11.81Bearish
EMA (5)EMA11.93Bearish
SMA (10)SMA12.65Bearish
EMA (10)EMA12.45Bearish
SMA (20)SMA13.29Bearish
EMA (20)EMA12.93Bearish
SMA (21)SMA13.31Bearish
EMA (21)EMA12.95Bearish
SMA (25)SMA13.39Bearish
EMA (25)EMA13.03Bearish
SMA (30)SMA13.45Bearish
EMA (30)EMA13.10Bearish
SMA (50)SMA13.19Bearish
EMA (50)EMA13.33Bearish
SMA (63)SMA12.97Bearish
EMA (63)EMA13.49Bearish
SMA (75)SMA13.17Bearish
EMA (75)EMA13.65Bearish
SMA (100)SMA14.04Bearish
EMA (100)EMA14.01Bearish
SMA (125)SMA14.39Bearish
EMA (125)EMA14.36Bearish
SMA (150)SMA14.84Bearish
EMA (150)EMA14.68Bearish
SMA (200)SMA15.88Bearish
EMA (200)EMA15.24Bearish
VWAP (HLC/3)VWAP16.78Bullish
ZZ (0.05)ZigZag11.31Neutral
BBANDS (20, 2)Bollinger Bands11.33Bearish
PSAR (0.02, 0.2)Parabolic SAR13.71Bearish
KAMA (10)Kaufman Adaptive Moving Average12.77Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average12.04Bearish
WMA (10)Weighted Moving Average12.23Bearish
TEMA (10)Triple Exponential Moving Average11.38Bearish
TRIMA (10)Triangular Moving Average12.65Bearish
T3 (5)Triple Exponential Moving Average11.95Bearish